Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $56.2500 (1.28%) ($54.8600 - $57.2800) on Thu. Dec. 3, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.82% (three month average)
RSI   74
Latest Price   $56.2500(1.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP declines -0.9% a day on average for past five trading days.
Weekly Trend   XOP advances 4.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
XLE(94%)    OIH(74%)    USO(65%)    VYM(60%)    VFMO(58%)
Factors Impacting XOP price   XOP will decline at least -1.91% in a week (0% probabilities).
VIXM(-34%)    UUP(-23%)    TLT(-16%)    VXX(-15%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.91% (StdDev 3.82%)
Hourly BBV 1 ()
Intraday Trend 0.7%

Inflection Point   Yes
5 Day Moving Average   $55.51(1.33%)
10 Day Moving Average   $55.75(0.9%)
20 Day Moving Average   $52(8.17%)
To recent high   -5.7%
To recent low   41.9%
Market Cap   $N/A

$. XOP price fluctuates within 9.81% (three month std-dev: 3.82%) daily (68% of days).

Sample size 10 Average positive next day return: 4.62%(50%) Average negative next day return: -1.21%(50%) Sample size 10 Average positive next three day return: 11.73%(30%) Average negative next three day return: -3.71%(70%) Sample size 10 Average positive next weekly return: 6.29%(40%) Average negative next weekly return: -5.4%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2020	48.72	52	55.75	55.51	55.33	55.46	56.25(1.28%)	UT	OpenLong	75	0.1	18	10	-0	73	10.21	56%	0.08	72.4	3.82%	1	0.8	74	0.9
2	Dec_2_2020	48.68	51.29	55.29	56	55.84	54.82	55.54(3.23%)	UD	OpenLong	65	-0.1	6	-140	-20	85	12.44	56%	0.1	73.7	3.82%	0.3	0.8	66	1
3	Dec_1_2020	48.63	50.63	55.01	56.82	56.8	55.21	53.8(-0.48%)	UD	OpenLong	65	-0.5	1	-200	-35	108	9.06	56%	0.12	75.9	3.82%	0.3	0.6	63	1
4	Nov_30_2020	48.57	50.07	54.84	57.4	57.88	56.86	54.06(-6.6%)	UD	OpenLong	65	-0.6	25	-100	-15	145	10.31	56%	0.1	77.3	3.81%	0.3	0.7	66	1.1
5	Nov_27_2020	48.52	49.42	54.38	57	57.69	58.4	57.88(-1.43%)	UD	OpenLong	75	0.1	58	120	16	185	5.35	59%	0.17	69.2	3.71%	-2.4	1.4	83	1.1

6	Nov_25_2020	48.44	48.55	53.26	55.93	56.22	58.89	58.72(-1.51%)	UD	OpenLong	75	0.5	92	350	55	203	7.11	59%	0.17	60.6	3.7%	0.5	1.7	79	1.3
7	Nov_24_2020	48.36	47.58	52.2	54.46	54.48	56.98	59.62(5.15%)	UT	HoldLong	65	0.9	109	320	75	210	13.44	59%	0.17	54.9	3.7%	1.2	2.1	81	1.1
8	Nov_23_2020	48.28	46.66	51.04	53.02	52.81	53.55	56.7(8.91%)	UT	HoldLong	65	0.7	79	90	39	200	12.09	57%	0.19	52.4	3.66%	2	2	79	1.1
9	Nov_20_2020	48.19	45.91	50.05	52.01	51.96	51.98	52.06(-0.97%)	UD	OpenLong	75	0	56	-0	8	200	4.84	53%	0	52.8	3.5%	-0.2	1.4	74	1.2
10	Nov_19_2020	48.19	45.52	48.97	51.37	51.68	52.06	52.57(2.42%)	UT	HoldLong	65	0.3	68	70	24	199	6.69	53%	0.04	53.2	3.53%	0.2	1.7	78	1.3

11	Nov_18_2020	48.17	45.09	47.92	50.12	50.71	51.95	51.33(-2.15%)	UD	OpenLong	75	0.3	67	210	28	185	8.86	53%	-0.02	47.8	3.52%	0.2	1.6	76	1.3
12	Nov_17_2020	48.18	44.62	46.97	49.51	49.37	51.3	52.46(1.63%)	UT	HoldLong	65	0.8	79	270	41	191	7.07	53%	0.02	45	3.51%	1.2	2.1	81	1.6
13	Nov_16_2020	48.17	44.14	45.89	48.75	48.68	49.48	51.62(5.65%)	UT	OpenLong	75	0.9	80	110	46	182	10.94	53%	0.04	44.4	3.51%	1.6	2.3	70	1.6
14	Nov_13_2020	48.15	43.65	44.9	47.86	47.87	47.45	48.86(5.44%)	UT	OpenLong	75	0.4	53	-60	18	157	7.45	51%	-0.06	39.2	3.45%	1.3	1.9	65	1.5
15	Nov_12_2020	48.18	43.36	44.07	46.2	47.48	47.88	46.34(-4.02%)	UD	OpenLong	75	0.1	40	140	18	105	9.64	48%	-0.1	22	3.39%	-2.4	1.2	53	1.1

16	Nov_11_2020	48.23	43.26	43.5	45.31	46.05	48.29	48.28(-0.74%)	UD	OpenLong	75	1.2	59	390	51	84	6.44	50%	-0.14	11.4	3.36%	0.3	2.1	57	1.8
17	Nov_10_2020	48.3	43.02	42.61	43.98	44.37	47.09	48.64(3.14%)	UT	OpenLong	75	2.2	74	460	81	54	10.17	50%	-0.14	-3.4	3.37%	1	2.6	64	1.7
18	Nov_9_2020	48.37	42.75	41.88	42.62	42.83	43.82	47.16(16.19%)	UT	OpenLong	75	2.5	43	180	55	6	20.23	50%	-0.19	-21.4	3.37%	1.5	2.4	58	1.4
19	Nov_6_2020	48.46	42.6	41.35	42.62	41.85	41.64	40.59(-3.08%)	DT	OpenShort	-75	-0.6	-16	-20	-4	-53	5.91	39%	-0.35	-37.1	2.7%	-1.8	-1.2	44	1.7
20	Nov_5_2020	48.63	42.81	41.76	41.61	41.88	41.84	41.88(0.55%)	DP	OpenShort	-65	0.2	-7	10	5	-44	5.25	41%	-0.33	-28.5	2.68%	-0.1	-0.6	45	1

21	Nov_4_2020	48.79	42.99	42.01	41.37	41.46	42.06	41.65(-0.36%)	DP	OpenShort	-65	0.2	-1	110	15	-48	10.27	41%	-0.37	-20.1	2.7%	-0.6	-0.8	39	0.8
22	Nov_3_2020	48.97	43.09	42.1	40.97	40.96	41.93	41.8(-0.83%)	N/A	N/A	0	0.5	3	170	25	-63	8.32	41%	-0.35	-22.9	2.71%	0.4	-0.8	44	-0.6
23	Nov_2_2020	49.14	43.14	42.27	41.01	40.4	40.86	42.15(3.87%)	DP	OpenShort	-65	0.7	-9	40	12	-70	8.48	41%	-0.32	-22.8	2.72%	1.9	-0.6	45	-1.4
24	Oct_30_2020	49.3	43.21	42.32	41.09	40.61	39.99	40.58(-0.2%)	DT	OpenShort	-75	-0.3	-41	-140	-23	-94	8.17	37%	-0.32	-22	2.67%	0.6	-1.7	37	-1.7
25	Oct_29_2020	49.46	43.29	42.63	41.96	41.35	39.95	40.66(2.55%)	DP	OpenShort	-75	-0.8	-62	-280	-53	-89	7.69	37%		-9.5	2.68%	-0.2	-1.7	37	-1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.