XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $39.6500 One month high (close): $47.1600

XOP Daily Change: 16.19% Daily StdDev 3.37% XOP EMA_5_Trend: 2.43% 10Minute StdDev: $2.587

Latest Price : $47.16(16.19%)

Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($3) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.43%(50%) Avg negative next hour return: -1.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	15	42.75	41.88	43.55(0.61)	45.06(1.5)	47.21(0.72)	47.58	2.7	-0	143(8.8)	50	[18]	[52]	[4]	88	605	UT	0.1	OpenLong?	(24)	21	-3	-3	20	1.5,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.06(hourly_sma_10 -5.3%) 43.55(hourly_sma_20 -8.47%) 42.75(daily_ema_20 -10.15%) 41.88(daily_ema_10 -11.98%) Resistance Levels:

2	Nov/9	14	42.75	41.88	43.29(0.7)	44.39(1.46)	46.87(0.39)	47.62	2.7	-0	134(10.5)	50	[21]	[43]	[14]	95	545	UT	0.3	OpenLong	(26)	12	-3	0	20	1.8,100	58
3	Nov/9	13	42.75	41.88	42.99(0.69)	43.75(1.37)	46.69(3.11)	47.66	2.7	-0	124(14.3)	50	[21]	[122]	[41]	100	1156	UT	0.4	HoldLong	(30)	92	44	9	20	2.1,97	58
4	Nov/9	12	42.75	41.88	42.7(0.58)	43.16(1.2)	45.28(2.93)	47.13	2.4	-0	109(15.3)	50	[17]	[113]	[61]	97	1154	UT	0.9	OpenLong	(26)	87	91	7	20	2.2,92	58
5	Nov/9	11	42.75	41.88	42.46(0.44)	42.65(0.96)	43.99(2.52)	46.07	1.8	-0	94(11.7)	50	[13]	[96]	[44]	95	992	UT	1.2	OpenLong	(19)	75	15	63	20	2.1,92	58

6	Nov/9	10	42.75	41.88	42.28(0.45)	42.25(0.87)	42.91(2.38)	45.89	1.7	-0	82(13.7)	50	[13]	[91]	[20]	72	959	UT	2	OpenLong	(16)	71	-68	57	20	2.4,62	58
7	Nov/9	9	42.75	41.88	42.09(0.6)	41.89(1)	41.91(2.7)	46.7	2.2	-0	69(32.1)	50	[18]	[103]	[257]	76	1156	UT	3.8	OpenLong?	(22)	80	591	60	20	3.7,33	58
8	Nov/6	15	42.6	41.35	41.84(-0.05)	41.47(-0.47)	40.81(-0.56)	40.61	-1.2	-13	37(-2.4)	-50	[-2]	[-27]	[-6]	-95	-359	DT	-0.3	HoldShort?	(-5)	-17	-7	1	-20	-1.8,0	44
9	Nov/6	14	42.6	41.35	41.86(-0.13)	41.67(-0.42)	41.04(-0.64)	40.68	-1.2	-13	39(3.7)	-50	[-5]	[-36]	[-7]	-98	-308	DT	-0.6	OpenShort	(-2)	-24	1	-8	-20	-1.9,0	44
10	Nov/6	13	42.6	41.35	41.92(-0.12)	41.85(-0.45)	41.31(-0.66)	40.67	-1.2	-13	35(4.6)	-50	[-4]	[-37]	[-20]	-105	-343	DT	-1.1	HoldShort	(-6)	-24	-22	-28	-20	-2.2,0	44

11	Nov/6	12	42.6	41.35	41.97(-0.09)	42.04(-0.33)	41.58(-0.66)	40.9	-1	-13	31(3.4)	-50	[-3]	[-35]	[-24]	-99	-321	DT	-1.4	OpenShort	(-5)	-24	-27	-35	-20	-2.1,4	44
12	Nov/6	11	42.6	41.35	42.01(-0.09)	42.18(-0.12)	41.86(-0.66)	41.18	-0.9	-13	27(2.7)	-50	[-3]	[-31]	[-35]	-74	-271	DT	-1.5	OpenShort	(-2)	-24	-56	-35	-20	-1.9,24	44
13	Nov/6	10	42.6	41.35	42.05(-0.07)	42.18(-0)	42.14(-0.36)	41.77	-0.5	-13	25(-0.1)	-50	[-3]	[-17]	[-18]	-22	-88	DT	-0.9	OpenShort	(-2)	-13	-22	-23	-20	-0.7,46	44
14	Nov/6	9	42.6	41.35	42.08(-0.08)	42.23(-0.08)	42.29(-0.23)	42	-0.4	-13	25(-1.3)	-50	[-3]	[-14]	[-7]	6	3	DT	-0.7	OpenShort?	(-2)	-9	-6	-21	-19	-0.2,61	44
15	Nov/5	15	42.81	41.76	42.12(-0.11)	42.26(-0.11)	42.39(-0.25)	42.06	-0.5	-10	26(-2.9)	-50	[-4]	[-15]	[-10]	30	36	DT	-0.8	OpenShort?	(-3)	-9	-20	-12	-12	-0.1,82	45

16	Nov/5	14	42.81	41.76	42.12(0)	42.31(0.03)	42.49(-0.03)	42.28	-0.3	-10	29(0)	-50	[0]	[-3]	[-10]	47	22	DR	-0.4	OpenShort	(-4)	-1	-28	-2	-9	0.2,92	45
17	Nov/5	13	42.81	41.76	42.17(0.03)	42.3(0.22)	42.5(0.42)	42.58	-0.1	-10	29(0.4)	-35	[1]	[18]	[3]	69	171	RG	0.2	Wait	(1)	16	3	9	7	0.9,96	45
18	Nov/5	12	42.81	41.76	42.16(0.09)	42.21(0.37)	42.32(0.36)	42.55	-0.2	-10	29(0.2)	-20	[3]	[19]	[4]	65	87	RG	0.5	Wait	(1)	13	6	17	-16	0.8,95	45
19	Nov/5	11	42.81	41.76	42.12(0.05)	42.06(0.18)	42.17(0.08)	42.48	-0.2	-10	28(0.4)	-45	[2]	[4]	[3]	53	59	RG	0.7	Wait	(4)	3	-10	25	20	0.8,83	45
20	Nov/5	10	42.81	41.76	42.1(0.11)	41.98(0.18)	42.14(0.06)	42.59	-0.1	-10	28(0.4)	-10	[4]	[4]	[16]	42	28	RG	1	SmallShort	(3)	2	25	14	20	1.1,64	45

21	Nov/5	9	42.81	41.76	42.05(0.15)	41.9(0.16)	42.12(0.07)	42.32	-0.3	-10	28(-3)	25	[6]	[5]	[22]	13	-67	UT	0.4	OpenLong?	(3)	3	61	-5	20	0.6,48	45
22	Nov/4	15	42.99	42.01	41.99(0.18)	41.83(-0.09)	42.12(-0)	41.67	-0.8	-8	31(-8.2)	-5	[7]	[-1]	[-7]	-23	-250	DR	-0.8	OpenShort?	(4)	-0	-11	-17	-9	-0.6,42	39
23	Nov/4	14	42.99	42.01	41.91(0.18)	41.87(-0.15)	42.09(0.36)	41.79	-0.7	-8	39(-6)	-15	[7]	[11]	[-14]	1	-116	CR	-0.5	HoldShort	(8)	13	-48	-2	20	-0.2,56	39
24	Nov/4	13	42.99	42.01	41.84(0.26)	41.93(-0.09)	41.94(0.26)	42.31	-0.4	-8	45(-4.2)	10	[10]	[9]	[2]	27	-73	RG	0.5	Wait	(10)	10	-17	11	20	0.6,62	39
25	Nov/4	12	42.99	42.01	41.73(0.33)	41.97(-0.14)	41.83(0.33)	42.49	-0.3	-8	49(-5.8)	50	[12]	[12]	[22]	27	-54	UT	0.8	OpenLong	(11)	12	28	17	20	1,52	39

26	Nov/4	11	42.99	42.01	41.59(0.25)	42.03(-0.03)	41.69(0.26)	42.19	-0.5	-8	55(-3)	35	[9]	[10]	[18]	7	-35	UT	0.6	OpenLong	(12)	10	48	-3	20	0.7,39	39
27	Nov/4	10	42.99	42.01	41.49(0.23)	42.04(-0.17)	41.58(-0.16)	41.68	-0.8	-8	58(-3.8)	30	[9]	[-8]	[17]	-7	-204	RG	0.1	Wait	(8)	-6	61	-10	-17	0.2,38	39
28	Nov/4	9	42.99	42.01	41.4(0.15)	42.11(-0.18)	41.65(-0.65)	41.04	-1.2	-8	62(-3)	-50	[6]	[-27]	[-37]	-24	-385	DR	-0.6	OpenShort?	(6)	-24	-68	-16	-20	-0.4,36	39
29	Nov/3	15	43.09	42.1	41.34(0.17)	42.19(-0.05)	41.92(-0.44)	41.76	-0.8	-7	65(-2.3)	-40	[6]	[-17]	[-8]	15	-164	DR	-0.2	OpenShort?	(9)	-16	-3	-11	-20	0.4,55	44
30	Nov/3	14	43.09	42.1	41.27(0.16)	42.21(0.02)	42.11(-0.61)	41.79	-0.8	-7	67(-0.4)	-45	[6]	[-22]	[-4]	23	-162	DR	-0.3	OpenShort	(8)	-23	14	-16	-20	0.5,60	44

31	Nov/3	13	43.09	42.1	41.2(0.15)	42.2(0.15)	42.37(-0.32)	41.64	-0.9	-7	67(-0.6)	-50	[6]	[-9]	[-25]	25	-106	DR	-0.7	OpenShort	(6)	-12	-35	-20	-20	0.4,65	44
32	Nov/3	12	43.09	42.1	41.14(0.25)	42.14(0.44)	42.5(-0.17)	42.02	-0.7	-7	68(-0.6)	-45	[9]	[3]	[-23]	48	-64	CR	-0.4	HoldShort	(8)	-6	-36	-20	-20	0.8,78	44
33	Nov/3	11	43.09	42.1	41.04(0.33)	41.96(0.52)	42.57(0.28)	42.41	-0.4	-7	68(0.8)	-5	[12]	[22]	[-12]	72	86	CR	-0.1	HoldShort	(13)	10	-24	-7	-20	1.3,89	44
34	Nov/3	10	43.09	42.1	40.9(0.37)	41.74(0.58)	42.45(0.3)	42.67	-0.3	-7	68(2.7)	-5	[14]	[24]	[-12]	85	153	CR	0.2	OpenShort	(15)	11	-41	-6	20	1.6,95	44
35	Nov/3	9	43.09	42.1	40.75(0.44)	41.5(0.84)	42.32(0.69)	43.12	0	-7	65(7.9)	40	[16]	[44]	[33]	107	331	UT	0.8	HoldLong?	(19)	26	75	3	20	2.3,99	44

36	Nov/2	15	43.14	42.27	40.57(0.41)	41.16(0.56)	42.03(0.62)	42.31	-0.5	-6	57(0.5)	35	[15]	[36]	[3]	94	191	UT	0.3	HoldLong?	(14)	23	-6	-8	20	1.9,96	45
37	Nov/2	14	43.14	42.27	40.4(0.29)	40.93(0.61)	41.77(1.04)	42.37	-0.5	-6	57(7.6)	45	[11]	[52]	[27]	102	459	UT	0.7	HoldLong	(18)	38	55	-5	20	2.2,97	45
38	Nov/2	13	43.14	42.27	40.28(0.19)	40.68(0.46)	41.34(0.75)	41.79	-0.9	-6	49(5.3)	15	[7]	[37]	[-0]	97	368	TP	0.6	OpenShort	(10)	28	-22	1	20	2,97	45
39	Nov/2	12	43.14	42.27	40.2(0.22)	40.49(0.41)	41.03(0.88)	42.03	-0.7	-6	44(9)	35	[8]	[41]	[29]	118	460	UT	1.5	HoldLong	(9)	32	34	25	20	2.7,100	45
40	Nov/2	11	43.14	42.27	40.11(0.12)	40.32(0.29)	40.67(0.97)	41.67	-0.9	-6	35(6.9)	15	[4]	[42]	[39]	117	504	UT	1.8	HoldLong	(8)	36	63	26	20	2.9,94	45

41	Nov/2	10	43.14	42.27	40.06(0.09)	40.2(0.14)	40.28(0.48)	41.01	-1.4	-6	28(3.6)	10	[3]	[20]	[39]	95	268	RG	1.7	SmallShort	(2)	18	78	21	20	2.2,90	45
42	Nov/2	9	43.14	42.27	40.02(0.03)	40.14(0.06)	40.09(0.17)	40.21	-1.9	-6	24(0.1)	-15	[1]	[7]	[1]	44	63	RG	0.3	Wait?	(0)	6	-4	19	-7	0.5,81	45
43	Oct/30	15	43.21	42.32	40.01(-0.01)	40.12(0.13)	40.02(0.16)	40.25	-1.9	-8	24(0)	-30	[-0]	[6]	[2]	39	108	UR	0.6	SmallShort?	(1)	6	1	12	0	0.6,74	37
44	Oct/30	14	43.21	42.32	40.02(-0.23)	40.07(0.18)	39.95(-0.06)	40.24	-1.9	-8	24(-14.4)	-50	[-9]	[-3]	[19]	31	256	DP	0.8	OpenShort	(0)	-2	54	10	-10	0.6,66	37
45	Oct/30	13	43.21	42.32	40.11(-0.34)	40(0.03)	39.98(-0.37)	39.7	-2.2	-8	38(-10.5)	-50	[-13]	[-19]	[-16]	-12	134	DT	-0.5	OpenShort	(-13)	-14	-33	-2	-20	-0.7,56	37

46	Oct/30	12	43.21	42.32	40.25(-0.28)	39.99(0.28)	40.13(-0.17)	40.04	-2	-8	49(-7.7)	-50	[-11]	[-6]	[2]	3	176	DP	-0.1	OpenShort	(-13)	-6	15	1	-20	-0.3,60	37
47	Oct/30	11	43.21	42.32	40.36(-0.3)	39.88(-0.01)	40.2(-0.02)	39.89	-2.1	-8	57(-5)	-50	[-11]	[-6]	[-0]	1	160	DT	-0.3	OpenShort	(-13)	-1	-1	1	-2	-0.5,63	37
48	Oct/30	10	43.21	42.32	40.48(-0.28)	39.89(-0.06)	40.21(0.08)	39.9	-2.1	-8	62(-3.4)	-50	[-11]	[-3]	[-13]	-5	147	DT	-0.3	OpenShort	(-12)	3	-43	-2	20	-0.6,60	37
49	Oct/30	9	43.21	42.32	40.59(-0.23)	39.91(0.03)	40.18(0.4)	40.34	-1.8	-8	65(-3.3)	-50	[-9]	[11]	[1]	1	255	UR	0.2	SmallShort?	(-10)	15	-12	0	20	-0.2,56	37
50	Oct/29	15	43.29	42.63	40.68(-0.2)	39.9(-0.06)	40.02(0.43)	40.46	-1.8	-6	68(-2.3)	-45	[-8]	[10]	[11]	-2	242	UR	0.4	SmallShort?	(-9)	16	6	-1	20	-0.2,53	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI