|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 6, 2020 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $39.6500 One month high (close): $45.5500
XOP Daily Change: -3.08% Daily StdDev 2.7% XOP EMA_5_Trend: 0% 10Minute StdDev: $0.6944
Latest Price : $40.59(-3.08%) | Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($3) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| Fri. Nov. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/6 | 15 | 42.6 | 41.35 | 41.84(-0.05) | 41.47(-0.47) | 40.81(-0.56) | 40.61 | -1.2 | | -13 | 41(2.1) | -50 | [-2] | [-33] | [-6] | -95 | -371 | DT | -0.3 | OpenShort? | | (-5) | -21 | -7 | 1 | -20 | -1.8,0 | 44 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.35(daily_ema_10 1.82%) 41.47(hourly_sma_10 2.12%) 41.84(hourly_sma_20 3.03%) 42.6(daily_ema_20 4.9%)
|
| 2 | Nov/6 | 14 | 42.6 | 41.35 | 41.86(-0.13) | 41.67(-0.42) | 41.04(-0.64) | 40.68 | -1.2 | | -13 | 39(3.7) | -50 | [-5] | [-36] | [-7] | -98 | -307 | DT | -0.6 | OpenShort | | (-2) | -24 | 1 | -8 | -20 | -1.9,0 | 44 | 3 | Nov/6 | 13 | 42.6 | 41.35 | 41.92(-0.12) | 41.85(-0.45) | 41.31(-0.66) | 40.67 | -1.2 | | -13 | 35(4.6) | -50 | [-4] | [-37] | [-21] | -105 | -342 | DT | -1.1 | HoldShort | | (-6) | -24 | -23 | -28 | -20 | -2.2,0 | 44 | 4 | Nov/6 | 12 | 42.6 | 41.35 | 41.97(-0.09) | 42.04(-0.33) | 41.58(-0.66) | 40.9 | -1 | | -13 | 31(3.4) | -50 | [-3] | [-35] | [-25] | -99 | -319 | DT | -1.4 | OpenShort | | (-5) | -24 | -28 | -35 | -20 | -2.1,4 | 44 | 5 | Nov/6 | 11 | 42.6 | 41.35 | 42.01(-0.09) | 42.18(-0.12) | 41.86(-0.66) | 41.18 | -0.9 | | -13 | 27(2.7) | -50 | [-3] | [-31] | [-36] | -74 | -269 | DT | -1.5 | OpenShort | | (-2) | -24 | -58 | -35 | -20 | -1.9,24 | 44 | | | |
6 | Nov/6 | 10 | 42.6 | 41.35 | 42.05(-0.07) | 42.18(-0) | 42.14(-0.36) | 41.77 | -0.5 | | -13 | 25(-0.1) | -50 | [-3] | [-18] | [-18] | -22 | -87 | DT | -0.9 | OpenShort | | (-2) | -13 | -22 | -23 | -20 | -0.7,46 | 44 | 7 | Nov/6 | 9 | 42.6 | 41.35 | 42.08(-0.08) | 42.23(-0.08) | 42.29(-0.23) | 42 | -0.4 | | -13 | 25(-1.3) | -50 | [-3] | [-14] | [-7] | 6 | 2 | DT | -0.7 | OpenShort? | | (-2) | -9 | -6 | -21 | -19 | -0.2,61 | 44 | 8 | Nov/5 | 15 | 42.81 | 41.76 | 42.12(-0.11) | 42.26(-0.11) | 42.39(-0.25) | 42.06 | -0.5 | | -10 | 26(-2.9) | -50 | [-4] | [-15] | [-10] | 30 | 34 | DT | -0.8 | OpenShort? | | (-3) | -9 | -21 | -12 | -12 | -0.1,82 | 45 | 9 | Nov/5 | 14 | 42.81 | 41.76 | 42.12(0) | 42.31(0.03) | 42.49(-0.03) | 42.28 | -0.3 | | -10 | 29(0) | -50 | [0] | [-3] | [-11] | 47 | 23 | DR | -0.4 | OpenShort | | (-4) | -1 | -29 | -2 | -9 | 0.2,92 | 45 | 10 | Nov/5 | 13 | 42.81 | 41.76 | 42.17(0.03) | 42.3(0.22) | 42.5(0.42) | 42.58 | -0.1 | | -10 | 29(0.4) | -35 | [1] | [18] | [3] | 69 | 169 | RG | 0.2 | Wait | | (1) | 16 | 3 | 9 | 7 | 0.9,96 | 45 | | | |
11 | Nov/5 | 12 | 42.81 | 41.76 | 42.16(0.09) | 42.21(0.37) | 42.32(0.36) | 42.55 | -0.2 | | -10 | 29(0.2) | -20 | [3] | [19] | [4] | 65 | 87 | RG | 0.5 | Wait | | (1) | 13 | 7 | 17 | -16 | 0.8,95 | 45 | 12 | Nov/5 | 11 | 42.81 | 41.76 | 42.12(0.05) | 42.06(0.18) | 42.17(0.08) | 42.48 | -0.2 | | -10 | 28(0.4) | -45 | [2] | [4] | [3] | 53 | 61 | RG | 0.7 | Wait | | (4) | 3 | -11 | 25 | 20 | 0.8,83 | 45 | 13 | Nov/5 | 10 | 42.81 | 41.76 | 42.1(0.11) | 41.98(0.18) | 42.14(0.06) | 42.59 | -0.1 | | -10 | 28(0.4) | -10 | [4] | [4] | [16] | 42 | 32 | RG | 1 | SmallShort | | (3) | 2 | 26 | 14 | 20 | 1.1,64 | 45 | 14 | Nov/5 | 9 | 42.81 | 41.76 | 42.05(0.15) | 41.9(0.16) | 42.12(0.07) | 42.32 | -0.3 | | -10 | 28(-3) | 25 | [6] | [5] | [23] | 13 | -62 | UT | 0.4 | OpenLong? | | (3) | 3 | 64 | -5 | 20 | 0.6,48 | 45 | 15 | Nov/4 | 15 | 42.99 | 42.01 | 41.99(0.18) | 41.83(-0.09) | 42.12(-0) | 41.67 | -0.8 | | -8 | 31(-8.2) | -5 | [7] | [-1] | [-8] | -23 | -244 | DR | -0.8 | OpenShort? | | (4) | -0 | -12 | -17 | -9 | -0.6,42 | 39 | | | |
16 | Nov/4 | 14 | 42.99 | 42.01 | 41.91(0.18) | 41.87(-0.15) | 42.09(0.36) | 41.79 | -0.7 | | -8 | 39(-6) | -20 | [7] | [11] | [-15] | 1 | -113 | CR | -0.5 | HoldShort | | (8) | 13 | -50 | -2 | 20 | -0.2,56 | 39 | 17 | Nov/4 | 13 | 42.99 | 42.01 | 41.84(0.26) | 41.93(-0.09) | 41.94(0.26) | 42.31 | -0.4 | | -8 | 45(-4.2) | 10 | [10] | [9] | [2] | 27 | -66 | RG | 0.5 | Wait | | (11) | 10 | -17 | 11 | 20 | 0.6,62 | 39 | 18 | Nov/4 | 12 | 42.99 | 42.01 | 41.73(0.33) | 41.97(-0.14) | 41.83(0.33) | 42.49 | -0.3 | | -8 | 49(-5.8) | 50 | [12] | [12] | [22] | 27 | -45 | UT | 0.8 | OpenLong | | (12) | 12 | 29 | 17 | 20 | 1,52 | 39 | 19 | Nov/4 | 11 | 42.99 | 42.01 | 41.59(0.25) | 42.03(-0.03) | 41.69(0.26) | 42.19 | -0.5 | | -8 | 55(-3) | 35 | [9] | [10] | [18] | 7 | -29 | UT | 0.6 | OpenLong | | (13) | 10 | 50 | -3 | 20 | 0.7,39 | 39 | 20 | Nov/4 | 10 | 42.99 | 42.01 | 41.49(0.23) | 42.04(-0.17) | 41.58(-0.16) | 41.68 | -0.8 | | -8 | 58(-3.8) | 30 | [9] | [-8] | [18] | -7 | -195 | RG | 0.1 | Wait | | (8) | -6 | 64 | -10 | -17 | 0.2,38 | 39 | | | |
21 | Nov/4 | 9 | 42.99 | 42.01 | 41.4(0.15) | 42.11(-0.18) | 41.65(-0.65) | 41.04 | -1.2 | | -8 | 62(-3) | -50 | [6] | [-27] | [-37] | -24 | -374 | DR | -0.6 | OpenShort? | | (6) | -24 | -70 | -16 | -20 | -0.4,36 | 39 | 22 | Nov/3 | 15 | 43.09 | 42.1 | 41.34(0.17) | 42.19(-0.05) | 41.92(-0.44) | 41.76 | -0.8 | | -7 | 65(-2.3) | -40 | [6] | [-17] | [-8] | 15 | -155 | DR | -0.2 | OpenShort? | | (10) | -16 | -3 | -11 | -20 | 0.4,55 | 44 | 23 | Nov/3 | 14 | 43.09 | 42.1 | 41.27(0.16) | 42.21(0.02) | 42.11(-0.61) | 41.79 | -0.8 | | -7 | 67(-0.4) | -45 | [6] | [-22] | [-4] | 23 | -152 | DR | -0.3 | OpenShort | | (8) | -23 | 15 | -16 | -20 | 0.5,60 | 44 | 24 | Nov/3 | 13 | 43.09 | 42.1 | 41.2(0.15) | 42.2(0.15) | 42.37(-0.32) | 41.64 | -0.9 | | -7 | 67(-0.6) | -50 | [6] | [-9] | [-25] | 25 | -98 | DR | -0.7 | OpenShort | | (6) | -12 | -37 | -20 | -20 | 0.4,65 | 44 | 25 | Nov/3 | 12 | 43.09 | 42.1 | 41.14(0.25) | 42.14(0.44) | 42.5(-0.17) | 42.02 | -0.7 | | -7 | 68(-0.6) | -50 | [9] | [3] | [-24] | 48 | -55 | CR | -0.4 | HoldShort | | (8) | -6 | -38 | -20 | -20 | 0.8,78 | 44 | | | |
26 | Nov/3 | 11 | 43.09 | 42.1 | 41.04(0.33) | 41.96(0.52) | 42.57(0.28) | 42.41 | -0.4 | | -7 | 68(0.8) | -10 | [12] | [22] | [-13] | 72 | 95 | CR | -0.1 | HoldShort | | (13) | 10 | -25 | -7 | -20 | 1.3,89 | 44 | 27 | Nov/3 | 10 | 43.09 | 42.1 | 40.9(0.37) | 41.74(0.58) | 42.45(0.3) | 42.67 | -0.3 | | -7 | 68(2.7) | -5 | [14] | [24] | [-13] | 85 | 163 | CR | 0.2 | OpenShort | | (16) | 11 | -42 | -6 | 20 | 1.6,95 | 44 | 28 | Nov/3 | 9 | 43.09 | 42.1 | 40.75(0.44) | 41.5(0.84) | 42.32(0.69) | 43.12 | 0 | | -7 | 65(7.9) | 40 | [16] | [44] | [34] | 107 | 340 | UT | 0.8 | HoldLong? | | (19) | 26 | 78 | 3 | 20 | 2.3,99 | 44 | 29 | Nov/2 | 15 | 43.14 | 42.27 | 40.57(0.41) | 41.16(0.56) | 42.03(0.62) | 42.31 | -0.5 | | -6 | 57(0.5) | 35 | [15] | [36] | [3] | 94 | 200 | UT | 0.3 | HoldLong? | | (14) | 23 | -6 | -8 | 20 | 1.9,96 | 45 | 30 | Nov/2 | 14 | 43.14 | 42.27 | 40.4(0.29) | 40.93(0.61) | 41.77(1.04) | 42.37 | -0.5 | | -6 | 57(7.6) | 45 | [11] | [51] | [27] | 102 | 461 | UT | 0.7 | HoldLong | | (18) | 38 | 57 | -5 | 20 | 2.2,97 | 45 | | | |
31 | Nov/2 | 13 | 43.14 | 42.27 | 40.28(0.19) | 40.68(0.46) | 41.34(0.75) | 41.79 | -0.9 | | -6 | 49(5.3) | 10 | [7] | [37] | [-1] | 97 | 368 | TP | 0.6 | OpenShort | | (10) | 28 | -23 | 1 | 20 | 2,97 | 45 | 32 | Nov/2 | 12 | 43.14 | 42.27 | 40.2(0.22) | 40.49(0.41) | 41.03(0.88) | 42.03 | -0.7 | | -6 | 44(9) | 35 | [8] | [41] | [29] | 118 | 460 | UT | 1.5 | HoldLong | | (9) | 32 | 35 | 25 | 20 | 2.7,100 | 45 | 33 | Nov/2 | 11 | 43.14 | 42.27 | 40.11(0.12) | 40.32(0.29) | 40.67(0.97) | 41.67 | -0.9 | | -6 | 35(6.9) | 15 | [4] | [42] | [40] | 117 | 500 | UT | 1.8 | HoldLong | | (8) | 36 | 66 | 26 | 20 | 2.9,94 | 45 | 34 | Nov/2 | 10 | 43.14 | 42.27 | 40.06(0.09) | 40.2(0.14) | 40.28(0.48) | 41.01 | -1.4 | | -6 | 28(3.6) | 10 | [3] | [20] | [40] | 95 | 267 | RG | 1.7 | SmallShort | | (2) | 18 | 81 | 21 | 20 | 2.2,90 | 45 | 35 | Nov/2 | 9 | 43.14 | 42.27 | 40.02(0.03) | 40.14(0.06) | 40.09(0.17) | 40.21 | -1.9 | | -6 | 24(0.1) | -15 | [1] | [7] | [1] | 44 | 62 | RG | 0.3 | Wait? | | (0) | 6 | -4 | 19 | -7 | 0.5,81 | 45 | | | |
36 | Oct/30 | 15 | 43.21 | 42.32 | 40.01(-0.01) | 40.12(0.13) | 40.02(0.16) | 40.25 | -1.9 | | -8 | 24(0) | -30 | [-0] | [6] | [2] | 39 | 107 | UR | 0.6 | SmallShort? | | (1) | 6 | 1 | 12 | 0 | 0.6,74 | 37 | 37 | Oct/30 | 14 | 43.21 | 42.32 | 40.02(-0.23) | 40.07(0.18) | 39.95(-0.06) | 40.24 | -1.9 | | -8 | 24(-14.4) | -50 | [-9] | [-3] | [19] | 31 | 248 | DP | 0.8 | OpenShort | | (0) | -2 | 56 | 10 | -10 | 0.6,66 | 37 | 38 | Oct/30 | 13 | 43.21 | 42.32 | 40.11(-0.34) | 40(0.03) | 39.98(-0.37) | 39.7 | -2.2 | | -8 | 38(-10.5) | -50 | [-13] | [-19] | [-16] | -12 | 125 | DT | -0.5 | OpenShort | | (-13) | -14 | -35 | -2 | -20 | -0.7,56 | 37 | 39 | Oct/30 | 12 | 43.21 | 42.32 | 40.25(-0.28) | 39.99(0.28) | 40.13(-0.17) | 40.04 | -2 | | -8 | 49(-7.7) | -50 | [-11] | [-6] | [2] | 3 | 168 | DP | -0.1 | OpenShort | | (-13) | -6 | 16 | 1 | -20 | -0.3,60 | 37 | 40 | Oct/30 | 11 | 43.21 | 42.32 | 40.36(-0.3) | 39.88(-0.01) | 40.2(-0.02) | 39.89 | -2.1 | | -8 | 57(-5) | -50 | [-11] | [-6] | [-0] | 1 | 149 | DT | -0.3 | OpenShort | | (-13) | -1 | -1 | 1 | -2 | -0.5,63 | 37 | | | |
41 | Oct/30 | 10 | 43.21 | 42.32 | 40.48(-0.28) | 39.89(-0.06) | 40.21(0.08) | 39.9 | -2.1 | | -8 | 62(-3.4) | -50 | [-11] | [-3] | [-12] | -5 | 137 | DT | -0.3 | OpenShort | | (-12) | 3 | -44 | 7 | 20 | -0.6,60 | 37 | 42 | Oct/30 | 9 | 43.21 | 42.32 | 40.59(-0.23) | 39.91(0.03) | 40.18(0.4) | 40.34 | -1.8 | | -8 | 65(-3.3) | -50 | [-9] | [11] | [3] | 1 | 244 | UR | 0.2 | SmallShort? | | (-10) | 15 | -12 | 16 | 20 | -0.2,56 | 37 | 43 | Oct/29 | 15 | 43.29 | 42.63 | 40.68(-0.2) | 39.9(-0.06) | 40.02(0.43) | 40.46 | -1.8 | | -6 | 68(-2.3) | -40 | [-8] | [10] | [14] | -2 | 232 | UR | 0.4 | SmallShort? | | (-9) | 16 | 6 | 18 | 20 | -0.2,53 | 37 | 44 | Oct/29 | 14 | 43.29 | 42.63 | 40.76(-0.25) | 39.92(0.04) | 39.85(0.73) | 40.4 | -1.8 | | -6 | 71(-3.5) | -15 | [-9] | [23] | [24] | -26 | 305 | UR | 0.5 | SmallShort | | (-8) | 27 | 47 | 15 | 20 | -0.3,32 | 37 | 45 | Oct/29 | 13 | 43.29 | 42.63 | 40.86(-0.31) | 39.92(-0) | 39.85(-0) | 39.94 | -2.1 | | -6 | 74(-1.7) | -50 | [-12] | [-6] | [8] | -47 | 54 | DP | 0.3 | OpenShort | | (-13) | -0 | 20 | 10 | 0 | -0.8,23 | 37 | | | |
46 | Oct/29 | 12 | 43.29 | 42.63 | 40.99(-0.31) | 39.9(-0.16) | 39.56(-0.23) | 39.75 | -2.2 | | -6 | 76(0.2) | -50 | [-12] | [-18] | [10] | -55 | -67 | DP | 0.2 | OpenShort | | (-14) | -9 | 20 | 15 | 13 | -1,20 | 37 | 47 | Oct/29 | 11 | 43.29 | 42.63 | 41.12(-0.37) | 39.96(-0.67) | 39.65(-0.32) | 39.56 | -2.3 | | -6 | 76(0.6) | -50 | [-14] | [-31] | [4] | -71 | -115 | DP | -0.1 | OpenShort | | (-15) | -12 | -4 | 4 | 20 | -1.3,12 | 37 | 48 | Oct/29 | 10 | 43.29 | 42.63 | 41.27(-0.41) | 40.23(-0.68) | 39.78(-0.54) | 39.6 | -2.3 | | -6 | 75(0.8) | -50 | [-15] | [-40] | [22] | -78 | -148 | DP | -0.2 | OpenShort | | (-16) | -20 | 68 | -26 | 20 | -1.4,7 | 37 | 49 | Oct/29 | 9 | 43.29 | 42.63 | 41.44(-0.52) | 40.51(-0.83) | 40(-0.62) | 38.95 | -2.7 | | -6 | 74(4.9) | -50 | [-19] | [-47] | [-47] | -99 | -267 | DT | -0.9 | OpenShort? | | (-21) | -23 | -102 | -33 | -20 | -2.1,4 | 37 | 50 | Oct/28 | 15 | 43.32 | 43.07 | 41.66(-0.43) | 40.85(-0.55) | 40.25(0.02) | 39.95 | -2.2 | | -6 | 69(-3.8) | -50 | [-16] | [-17] | [-16] | -82 | -13 | DT | -0.3 | HoldShort? | | (-18) | 1 | -24 | -27 | -20 | -1.6,8 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|