XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $40.6700 One month high (close): $45.5500

XOP Daily Change: -5.3% Daily StdDev 2.62% XOP EMA_5_Trend: -0.07% 10Minute StdDev: $0.9816

Latest Price : $42.54(-5.3%)

Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($1.1) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8

Sample size 23 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -2.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	15	43.5	43.75	43.87(-0.02)	43.37(-0.55)	42.56(-0.41)	42.45	-0.8	-0	77(1.2)	-10	[-1]	[-28]	[-3]	-84	-405	DT	-0.1	OpenShort?	(-2)	-16	1	-2	-20	-1.5,4	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.37(hourly_sma_10 2.17%) 43.5(daily_ema_20 2.47%) 43.75(daily_ema_10 3.06%) 43.87(hourly_sma_20 3.35%)

2	Oct/26	14	43.5	43.75	43.88(-0.03)	43.61(-0.6)	42.74(-0.52)	42.44	-0.8	-0	76(1.9)	-15	[-1]	[-33]	[-1]	-86	-437	DT	-0.3	OpenShort	(-1)	-20	12	-8	-20	-1.5,2	53
3	Oct/26	13	43.5	43.75	43.89(-0.08)	43.87(-0.65)	42.96(-1.16)	42.3	-1	-0	74(3.7)	-45	[-3]	[-59]	[-24]	-93	-578	DT	-0.7	OpenShort	(-3)	-44	-32	-22	-20	-1.7,0	53
4	Oct/26	12	43.5	43.75	43.93(-0.02)	44.16(-0.54)	43.47(-0.85)	42.67	-0.7	-0	70(1.3)	-30	[-1]	[-45]	[-22]	-78	-489	DT	-0.9	OpenShort	(-1)	-32	-23	-28	-20	-1.4,7	53
5	Oct/26	11	43.5	43.75	43.94(-0.05)	44.4(-0.38)	43.84(-0.76)	42.94	-0.4	-0	69(1.6)	-35	[-2]	[-38]	[-29]	-61	-377	DT	-1	OpenShort	(0)	-29	-34	-39	-20	-1.2,19	53

6	Oct/26	10	43.5	43.75	43.96(0.02)	44.57(-0.2)	44.18(-0.67)	43.34	-0.1	-0	67(-0.8)	-35	[1]	[-31]	[-23]	-27	-337	DR	-1	OpenShort	(0)	-26	-19	-26	-20	-0.7,41	53
7	Oct/26	9	43.5	43.75	43.95(0.02)	44.66(-0.08)	44.48(-0.69)	43.57	0.1	-0	68(-0.2)	-35	[1]	[-29]	[-50]	5	-292	DR	-1.1	OpenShort?	(2)	-26	-101	-19	-20	-0.4,65	53
8	Oct/23	15	43.56	43.99	43.94(0.17)	44.7(0.17)	44.79(-0.14)	44.81	1	5	68(1.6)	40	[7]	[0]	[5]	56	-13	UT	0	OpenLong?	(6)	-5	20	-8	-9	1,81	56
9	Oct/23	14	43.56	43.99	43.87(0.1)	44.63(0.2)	44.85(-0.23)	44.57	0.8	5	67(1.2)	5	[4]	[-4]	[-7]	51	-9	DR	-0.3	OpenShort	(6)	-9	-3	-15	-20	0.8,81	56
10	Oct/23	13	43.56	43.99	43.83(0.08)	44.54(0.39)	44.95(-0.02)	44.6	0.8	5	66(1.4)	-0	[3]	[8]	[-15]	61	90	CR	-0.4	HoldShort	(3)	-1	-21	-14	-20	0.9,88	56

11	Oct/23	12	43.56	43.99	43.79(0.14)	44.37(0.51)	44.96(0.27)	44.85	1	5	64(2.9)	30	[6]	[23]	[-11]	79	161	CR	-0.1	OpenShort	(4)	11	-21	-10	-20	1.3,96	56
12	Oct/23	11	43.56	43.99	43.73(0.21)	44.15(0.54)	44.84(0.53)	45.11	1.2	5	61(5)	50	[8]	[34]	[2]	95	238	UT	0.3	OpenLong	(8)	21	-3	-3	20	1.8,100	56
13	Oct/23	10	43.56	43.99	43.64(0.22)	43.91(0.49)	44.61(0.47)	45.14	1.3	5	56(6.8)	50	[9]	[31]	[9]	103	231	UT	0.7	HoldLong	(8)	18	7	3	20	2.1,100	56
14	Oct/23	9	43.56	43.99	43.54(0.24)	43.69(0.48)	44.4(0.61)	45.06	1.2	5	50(7.5)	50	[9]	[36]	[22]	110	257	UT	1.1	HoldLong?	(8)	24	34	11	20	2.4,100	56
15	Oct/22	15	43.44	43.96	43.44(0.18)	43.48(0.29)	44.13(0.82)	44.64	1	4	42(4.9)	50	[7]	[40]	[24]	104	307	UT	1	HoldLong?	(8)	32	33	11	20	2.3,96	62

16	Oct/22	14	43.44	43.96	43.36(0.16)	43.35(0.25)	43.77(0.73)	44.24	0.7	4	37(2.7)	50	[6]	[35]	[19]	94	225	UT	1	OpenLong	(4)	29	25	24	20	1.9,96	62
17	Oct/22	13	43.44	43.96	43.29(0.09)	43.24(0.12)	43.45(0.52)	43.94	0.4	4	34(2)	50	[4]	[24]	[11]	78	194	UT	1.2	OpenLong	(5)	21	-14	51	20	1.5,90	62
18	Oct/22	12	43.44	43.96	43.25(0.11)	43.19(0.19)	43.22(0.54)	44.11	0.5	4	32(4.4)	50	[4]	[26]	[29]	70	227	UT	2.3	OpenLong	(5)	21	32	53	20	2.2,65	62
19	Oct/22	11	43.44	43.96	43.2(0.01)	43.19(-0)	42.99(0.38)	43.73	0.2	4	28(0.8)	50	[0]	[15]	[39]	22	213	UT	2.2	OpenLong	(2)	15	77	35	20	1.6,32	62
20	Oct/22	10	43.44	43.96	43.2(-0.08)	43.11(-0.26)	42.83(-0.25)	42.83	-0.5	4	27(0.2)	15	[-3]	[-16]	[5]	-74	-71	RG	0	Wait	(-3)	-10	15	-5	12	-1.1,4	62

21	Oct/22	9	43.44	43.96	43.23(-0.12)	43.22(-0.2)	42.94(-0.2)	42.66	-0.6	4	27(1.2)	-20	[-5]	[-13]	[-9]	-90	-56	DT	-0.8	OpenShort?	(-3)	-8	-11	-10	-20	-1.7,3	62
22	Oct/21	15	43.34	44.02	43.28(-0.07)	43.31(-0.12)	43.03(-0.29)	42.79	-0.5	3	26(1.2)	-20	[-3]	[-15]	[-14]	-84	-113	DT	-0.8	OpenShort?	(-4)	-11	-12	-25	-20	-1.6,6	60
23	Oct/21	14	43.34	44.02	43.31(-0.09)	43.36(-0.07)	43.16(-0.16)	42.93	-0.3	3	25(0)	-10	[-4]	[-10]	[-5]	-60	-33	DT	-0.8	OpenShort	(-2)	-7	1	-9	-20	-1.3,23	60
24	Oct/21	13	43.34	44.02	43.35(-0.11)	43.39(-0.01)	43.23(-0.38)	42.92	-0.4	3	25(-0.8)	-45	[-5]	[-18]	[-23]	-60	-84	DT	-1.1	OpenShort	(-3)	-16	-39	-21	-20	-1.5,28	60
25	Oct/21	12	43.34	44.02	43.4(-0.07)	43.39(0.04)	43.39(-0.27)	43.38	0	3	25(-2.8)	0	[-3]	[-12]	[6]	-10	5	RG	-0	Wait	(-3)	-11	23	-6	-9	-0.1,43	60

26	Oct/21	11	43.34	44.02	43.43(-0.15)	43.37(0.06)	43.51(-0.18)	43.11	-0.2	3	28(-4.3)	-40	[-6]	[-8]	[-18]	-34	48	DT	-1.2	OpenShort	(-4)	-7	-27	-23	-20	-1,41	60
27	Oct/21	10	43.34	44.02	43.5(-0.15)	43.34(0.07)	43.59(0.06)	43.43	0.1	3	33(-7.9)	-15	[-6]	[2]	[2]	4	163	UR	-0.4	SmallShort	(-4)	2	11	-8	-2	-0.2,59	60
28	Oct/21	9	43.34	44.02	43.57(-0.11)	43.31(0.03)	43.57(0.04)	43.3	-0	3	40(-2.2)	-15	[-5]	[0]	[-11]	9	74	DT	-0.6	OpenShort?	(-7)	2	-38	10	2	-0.6,74	60
29	Oct/20	15	43.35	44.15	43.62(-0.05)	43.3(0.04)	43.55(0.36)	43.75	0.3	4	43(0.2)	25	[-2]	[15]	[3]	36	186	UR	0.4	SmallShort?	(-3)	15	-18	27	20	0.3,78	57
30	Oct/20	14	43.35	44.15	43.64(-0.1)	43.28(0.09)	43.39(0.35)	43.96	0.5	4	42(-4.8)	40	[-4]	[15]	[25]	27	266	UR	1.1	SmallShort	(-1)	14	39	28	20	0.6,62	57

31	Oct/20	13	43.35	44.15	43.68(-0.15)	43.24(-0.04)	43.24(0.32)	43.5	0.1	4	47(-3)	20	[-6]	[10]	[13]	-20	203	UR	0.4	SmallShort	(-7)	12	15	20	20	-0.3,38	57
32	Oct/20	12	43.35	44.15	43.74(-0.14)	43.26(0.01)	43.1(0.11)	43.32	-0	4	50(-0.9)	15	[-5]	[3]	[5]	-46	78	UR	0.4	SmallShort	(-6)	4	7	9	12	-0.7,22	57
33	Oct/20	11	43.35	44.15	43.8(-0.11)	43.26(-0.1)	43.05(0.01)	43.24	-0.1	4	51(0.7)	30	[-4]	[-2]	[12]	-56	-13	RG	0.3	Wait	(-5)	0	26	14	16	-0.9,17	57
34	Oct/20	10	43.35	44.15	43.85(-0.14)	43.3(-0.24)	43.04(-0.31)	42.94	-0.3	4	50(2.6)	-10	[-5]	[-18]	[-8]	-80	-144	DT	-0.2	OpenShort	(-6)	-12	-21	1	-12	-1.5,8	57
35	Oct/20	9	43.35	44.15	43.91(-0.04)	43.4(-0.21)	43.17(-0.17)	43.19	-0.1	4	48(1.2)	50	[-2]	[-11]	[12]	-74	-163	RG	0	Wait?	(-4)	-7	32	2	19	-1.2,6	57

36	Oct/19	15	43.41	44.06	43.93(-0.04)	43.49(-0.36)	43.25(-0.37)	42.82	-0.5	1	47(5.1)	-15	[-2]	[-22]	[-13]	-98	-307	DT	-0.8	OpenShort?	(-3)	-14	-21	-14	-20	-1.9,0	53
37	Oct/19	14	43.41	44.06	43.95(-0.13)	43.65(-0.39)	43.41(-0.11)	43.07	-0.3	1	42(2.7)	-15	[-5]	[-14]	[-5]	-84	-94	DT	-0.6	OpenShort	(0)	-4	-11	-6	-2	-1.6,6	53
38	Oct/19	13	43.41	44.06	44.01(-0.15)	43.82(-0.27)	43.46(-0.24)	43.2	-0.2	1	39(1.6)	-45	[-6]	[-17]	[-16]	-79	-84	DT	-0.5	OpenShort	(-5)	-9	-33	-7	-20	-1.6,11	53
39	Oct/19	12	43.41	44.06	44.08(-0.16)	43.94(-0.13)	43.56(-0.17)	43.59	0.1	1	37(-2.3)	-30	[-6]	[-12]	[-0]	-56	16	DT	0.1	OpenShort	(-4)	-7	3	5	-20	-1,19	53
40	Oct/19	11	43.41	44.06	44.15(-0.18)	44(-0.29)	43.63(-0.24)	43.55	0.1	1	40(-2.2)	-40	[-7]	[-18]	[-5]	-65	-12	DT	-0.2	OpenShort	(-7)	-9	-8	-9	-5	-1.2,15	53

41	Oct/19	10	43.41	44.06	44.23(-0.19)	44.13(-0.23)	43.74(-0.33)	43.65	0.2	1	42(-2.6)	-30	[-7]	[-20]	[6]	-58	-15	DP	-0.2	OpenShort	(-7)	-13	29	-11	-20	-1.1,20	53
42	Oct/19	9	43.41	44.06	44.32(-0.16)	44.23(-0.26)	43.88(-0.69)	43.31	-0.1	1	44(3)	-50	[-6]	[-34]	[-22]	-70	-244	DT	-1	OpenShort?	(-9)	-27	-34	-21	-20	-1.8,25	53
43	Oct/16	15	43.53	44.17	44.39(-0.13)	44.35(-0.1)	44.19(-0.28)	43.72	0.1	2	41(7.3)	-45	[-5]	[-14]	[-15]	-39	-87	DT	-0.9	OpenShort?	(-5)	-11	-18	-17	-20	-1.2,41	50
44	Oct/16	14	43.53	44.17	44.39(-0)	44.4(-0.04)	44.32(-0.1)	43.94	0.3	2	34(0.1)	0	[-0]	[-4]	[-11]	-25	-137	DR	-0.7	OpenShort	(-4)	-4	-11	-18	-20	-1,50	50
45	Oct/16	13	43.53	44.17	44.45(-0.02)	44.42(0.13)	44.36(-0.35)	44.07	0.4	2	34(0.4)	-25	[-1]	[-11]	[-17]	-6	-161	DT	-0.6	OpenShort	(1)	-14	-26	-4	-20	-0.7,62	50

46	Oct/16	12	43.53	44.17	44.46(-0.01)	44.36(0.26)	44.52(-0.13)	44.39	0.6	2	34(0)	-20	[-0]	[0]	[-15]	12	-44	DT	-0.3	OpenShort	(1)	-5	-35	4	-20	-0.1,64	50
47	Oct/16	11	43.53	44.17	44.46(0.05)	44.24(0.11)	44.58(0.16)	44.82	0.8	2	34(0.3)	40	[2]	[9]	[17]	28	69	UT	0.5	OpenLong	(2)	6	37	-3	20	0.7,60	50
48	Oct/16	10	43.53	44.17	44.44(0.02)	44.19(-0.05)	44.51(0.08)	44.37	0.5	2	33(-0.1)	30	[1]	[3]	[9]	6	-20	UT	-0.3	OpenLong	(0)	3	16	2	20	-0.1,58	50
49	Oct/16	9	43.53	44.17	44.43(-0.08)	44.21(-0.2)	44.47(-0.01)	44.18	0.4	2	33(-0.2)	-40	[-3]	[-5]	[-16]	1	22	DT	-0.6	OpenShort?	(0)	-0	-54	0	20	-0.5,63	50
50	Oct/15	15	43.71	44.01	44.46(-0.02)	44.3(-0.08)	44.47(0.6)	44.84	0.6	2	34(3.5)	40	[-1]	[24]	[14]	36	270	UR	0.7	SmallShort?	(0)	23	13	12	20	0.7,68	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI