XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $40.6700 One month high (close): $47.5400

XOP Daily Change: 4.33% Daily StdDev 2.73% XOP EMA_5_Trend: 2.31% 10Minute StdDev: $0.7954

Latest Price : $45.55(4.33%)

Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	44.01	42.85	43.86(0.13)	44.25(0.57)	44.82(0.48)	45.41	0.7	-4	41(3.9)	25	[5]	[31]	[14]	100	339	UT	0.8	HoldLong?	(5)	18	24	4	20	2,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.25(hourly_sma_10 -2.55%) 44.01(daily_ema_20 -3.08%) 43.86(hourly_sma_20 -3.41%) 42.85(daily_ema_10 -5.64%) Resistance Levels:

2	Oct/8	14	44.01	42.85	43.8(0.19)	44(0.51)	44.61(0.49)	45.11	0.6	-4	37(3.3)	40	[7]	[31]	[17]	98	232	UT	0.7	OpenLong	(3)	18	32	7	20	1.9,100	42
3	Oct/8	13	44.01	42.85	43.72(0.18)	43.78(0.45)	44.39(0.5)	44.71	0.4	-4	34(1.6)	45	[7]	[30]	[10]	87	175	UT	0.5	OpenLong	(6)	18	14	6	20	1.5,99	42
4	Oct/8	12	44.01	42.85	43.64(0.17)	43.58(0.34)	44.17(0.54)	44.54	0.3	-4	32(1.3)	45	[6]	[30]	[15]	87	174	UT	0.6	OpenLong	(7)	20	19	16	20	1.5,99	42
5	Oct/8	11	44.01	42.85	43.57(0.17)	43.43(0.38)	43.93(0.57)	44.31	0.2	-4	31(0.6)	35	[6]	[31]	[8]	76	142	UT	0.6	HoldLong	(5)	21	-5	25	20	1.3,93	42

6	Oct/8	10	44.01	42.85	43.5(0.16)	43.26(0.11)	43.68(0.66)	44.37	0.2	-4	30(1.4)	45	[6]	[30]	[26]	68	206	UT	1.2	OpenLong	(7)	24	28	29	20	1.5,80	42
7	Oct/8	9	44.01	42.85	43.43(0.18)	43.21(-0.01)	43.39(0.52)	44.03	0	-4	29(-0.9)	50	[7]	[23]	[27]	39	88	UT	1.2	OpenLong?	(4)	19	36	26	20	1.1,61	42
8	Oct/7	15	43.95	42.55	43.35(0.1)	43.21(-0.12)	43.17(0.4)	43.6	-0.2	-10	30(0.3)	10	[4]	[14]	[17]	1	60	RG	0.8	SmallShort?	(5)	15	20	14	20	0.4,41	36
9	Oct/7	14	43.95	42.55	43.31(0.2)	43.26(-0.22)	43(0.17)	43.36	-0.3	-10	29(-4.8)	20	[8]	[4]	[15]	-20	-152	UT	0.6	OpenLong	(3)	6	27	5	20	0.1,28	36
10	Oct/7	13	43.95	42.55	43.22(0.15)	43.36(-0.24)	42.93(0.19)	43.04	-0.5	-10	34(-3.9)	-10	[6]	[4]	[2]	-39	-144	RG	0.2	Wait	(6)	7	8	-2	0	-0.3,19	36

11	Oct/7	12	43.95	42.55	43.15(0.13)	43.46(-0.33)	42.85(-0.41)	42.94	-0.5	-10	38(-3.1)	-45	[5]	[-20]	[-3]	-42	-288	DR	0.1	OpenShort	(5)	-15	4	-14	-20	-0.3,16	36
12	Oct/7	11	43.95	42.55	43.09(0.13)	43.61(-0.1)	43.03(-0.54)	42.89	-0.5	-10	41(-2.7)	-50	[5]	[-20]	[-6]	-36	-321	DR	-0.2	OpenShort	(5)	-20	11	-13	-20	-0.2,19	36
13	Oct/7	10	43.95	42.55	43.03(0.18)	43.66(-0.08)	43.26(-0.62)	42.76	-0.6	-10	44(-4.8)	-50	[7]	[-23]	[-22]	-34	-403	DR	-0.6	OpenShort	(5)	-23	-22	-31	-20	-0.3,24	36
14	Oct/7	9	43.95	42.55	42.95(0.28)	43.66(0)	43.53(-0.58)	43.02	-0.5	-10	49(-6.5)	-15	[10]	[-19]	[-2]	1	-413	DR	-0.5	OpenShort?	(8)	-22	32	-24	-20	0.1,48	36
15	Oct/6	15	44.1	42.43	42.83(0.29)	43.7(-0.07)	43.78(-0.69)	42.64	-0.7	-14	55(-5.2)	-50	[11]	[-26]	[-50]	4	-511	DR	-1	OpenShort?	(10)	-26	-101	-24	-20	-0.2,59	32

16	Oct/6	14	44.1	42.43	42.71(0.39)	43.73(0.19)	44.08(-0.23)	43.85	-0.1	-14	60(-2.6)	-40	[15]	[-3]	[-10]	60	-190	DR	-0.2	OpenShort	(16)	-9	-18	-9	-20	0.9,87	32
17	Oct/6	13	44.1	42.43	42.54(0.38)	43.65(0.36)	44.18(0.3)	44.06	-0	-14	63(-0.4)	-5	[14]	[20]	[-2]	72	48	CR	-0.1	HoldShort	(16)	11	-3	-6	0	1.2,92	32
18	Oct/6	12	44.1	42.43	42.38(0.38)	43.49(0.33)	44.05(0.43)	44.09	-0	-14	63(1.4)	-10	[14]	[24]	[-6]	77	121	CR	0	OpenShort	(15)	16	-17	-9	18	1.3,94	32
19	Oct/6	11	44.1	42.43	42.22(0.42)	43.35(0.61)	43.86(0.56)	44.3	0.1	-14	62(2.6)	25	[16]	[34]	[8]	87	202	UT	0.3	OpenLong	(16)	21	15	-2	20	1.6,97	32
20	Oct/6	10	44.1	42.43	42.04(0.4)	43.09(0.57)	43.61(0.52)	44.12	0	-14	59(3.2)	5	[15]	[32]	[-3]	91	213	CR	0.4	OpenShort	(16)	19	-19	1	20	1.7,98	32

21	Oct/6	9	44.1	42.43	41.87(0.42)	42.85(0.63)	43.38(0.62)	44.35	0.1	-14	56(6.2)	25	[16]	[37]	[37]	103	319	UT	0.8	HoldLong?	(17)	23	81	4	20	2.1,100	32
22	Oct/5	15	44.31	42.65	41.69(0.2)	42.58(0.4)	43.11(0.41)	43.39	-0.4	-15	50(4)	5	[8]	[23]	[10]	93	309	RG	0.3	Wait?	(11)	15	19	1	20	1.7,100	45
23	Oct/5	14	44.31	42.65	41.61(0.15)	42.41(0.49)	42.94(0.25)	43.17	-0.6	-15	46(3)	-20	[6]	[18]	[5]	89	279	RG	0.2	Wait	(8)	9	10	-1	20	1.6,99	45
24	Oct/5	13	44.31	42.65	41.55(0.08)	42.21(0.6)	42.83(0.63)	43.05	-0.6	-15	43(2.2)	-20	[3]	[34]	[5]	92	439	RG	0.2	Wait	(4)	24	8	7	20	1.7,99	45
25	Oct/5	12	44.31	42.65	41.52(0.03)	41.96(0.67)	42.56(0.6)	42.96	-0.7	-15	41(0.7)	-40	[1]	[34]	[2]	90	473	RG	0.5	Wait	(3)	23	-4	7	20	1.7,97	45

26	Oct/5	11	44.31	42.65	41.51(0.04)	41.68(0.58)	42.31(0.62)	43.01	-0.6	-15	40(1.2)	-20	[2]	[33]	[26]	93	478	RG	0.8	SmallShort	(1)	23	45	21	20	1.8,98	45
27	Oct/5	10	44.31	42.65	41.49(-0.02)	41.44(0.43)	42.05(0.39)	42.49	-0.9	-15	39(-0.5)	-40	[-1]	[21]	[5]	72	361	UR	0.5	SmallShort	(-1)	15	-15	17	20	1.2,92	45
28	Oct/5	9	44.31	42.65	41.5(-0.02)	41.26(0.4)	41.89(0.76)	42.66	-0.8	-15	39(-0.5)	-30	[-1]	[34]	[44]	68	494	UR	0.9	SmallShort?	(0)	29	85	20	20	1.4,83	45
29	Oct/2	15	44.58	42.8	41.51(-0.1)	41.09(0.23)	41.58(0.55)	41.69	-1.2	-19	40(3)	-45	[-4]	[19]	[5]	30	284	UR	0.1	SmallShort?	(-5)	21	0	14	20	0.2,75	37
30	Oct/2	14	44.58	42.8	41.55(-0.09)	41(0.25)	41.35(0.72)	41.69	-1.2	-19	37(-0.9)	-30	[-3]	[27]	[8]	21	312	UR	0.4	SmallShort	(-4)	28	-2	23	20	0.2,66	37

31	Oct/2	13	44.58	42.8	41.59(-0.07)	40.9(0.22)	41.05(0.54)	41.71	-1.2	-19	38(-0.6)	-30	[-3]	[20]	[12]	7	246	UR	0.8	SmallShort	(-4)	21	1	27	20	0.1,54	37
32	Oct/2	12	44.58	42.8	41.62(-0.02)	40.81(0.03)	40.83(0.48)	41.7	-1.2	-19	38(0)	-5	[-1]	[14]	[35]	-12	168	UR	1	SmallShort	(-3)	18	54	28	20	0.1,36	37
33	Oct/2	11	44.58	42.8	41.63(-0.07)	40.8(-0.22)	40.64(0.07)	41.09	-1.5	-19	38(0.3)	-15	[-3]	[-7]	[25]	-49	-37	DP	0.5	OpenShort	(-4)	3	47	12	20	-0.6,16	37
34	Oct/2	10	44.58	42.8	41.66(-0.16)	40.89(-0.45)	40.61(-0.08)	40.57	-1.7	-19	38(1.5)	-50	[-6]	[-18]	[15]	-75	-115	DP	-0	OpenShort	(-5)	-3	34	3	20	-1.2,5	37
35	Oct/2	9	44.58	42.8	41.73(-0.27)	41.08(-0.61)	40.64(-0.25)	40.2	-1.9	-19	36(2.7)	-50	[-10]	[-28]	[-13]	-95	-153	DT	-0.5	OpenShort?	(-8)	-10	-35	-5	-7	-1.8,0	37

36	Oct/1	15	44.97	43.36	41.84(-0.27)	41.33(-0.52)	40.74(-0.11)	40.59	-1.8	-19	34(2.6)	-50	[-10]	[-22]	[-5]	-85	-45	DT	-0.2	OpenShort?	(-9)	-4	-12	3	-12	-1.6,5	38
37	Oct/1	14	44.97	43.36	41.95(-0.4)	41.55(-0.45)	40.79(-0.42)	40.73	-1.7	-19	31(-2.9)	-50	[-15]	[-34]	[-10]	-85	17	DT	-0.1	HoldShort	(-10)	-16	-22	5	-20	-1.6,5	38
38	Oct/1	13	44.97	43.36	42.12(-0.36)	41.74(-0.43)	40.96(-0.51)	40.97	-1.6	-19	34(-2.2)	-50	[-14]	[-36]	[6]	-80	-26	DP	0	OpenShort	(-14)	-19	23	6	-20	-1.4,5	38
39	Oct/1	12	44.97	43.36	42.27(-0.37)	41.92(-0.45)	41.17(-0.82)	40.71	-1.7	-19	36(0.5)	-50	[-14]	[-49]	[-10]	-95	-197	DT	-0.5	HoldShort	(-15)	-31	1	-7	-20	-1.8,0	38
40	Oct/1	11	44.97	43.36	42.43(-0.37)	42.11(-0.41)	41.51(-0.99)	40.7	-1.8	-19	36(1.6)	-50	[-14]	[-54]	[-18]	-100	-281	DT	-0.9	HoldShort	(-15)	-38	-11	-19	-20	-2,0	38

41	Oct/1	10	44.97	43.36	42.59(-0.29)	42.28(-0.35)	41.93(-0.89)	40.82	-1.7	-19	34(3.7)	-50	[-11]	[-49]	[-41]	-99	-349	DT	-1.3	OpenShort	(-14)	-34	-69	-25	-20	-2.1,4	38
42	Oct/1	9	44.97	43.36	42.71(-0.19)	42.43(-0.07)	42.31(-0.47)	41.61	-1.4	-19	30(1.6)	-50	[-7]	[-26]	[-24]	-74	-186	DT	-0.9	OpenShort?	(-8)	-18	-35	-21	-20	-1.5,14	38
43	Sep/30	15	45.44	44.04	42.79(-0.13)	42.46(0.07)	42.51(-0.37)	42.01	-1.4	-17	29(0.7)	-50	[-5]	[-18]	[-20]	-44	-142	DT	-0.7	OpenShort?	(-5)	-14	-34	-11	-20	-1.1,34	43
44	Sep/30	14	45.44	44.04	42.85(-0.01)	42.43(0.13)	42.67(-0.08)	42.41	-1.2	-17	28(0.1)	-50	[-0]	[-5]	[-13]	-25	-111	DT	-0.4	OpenShort	(-3)	-3	-31	-4	-20	-0.6,40	43
45	Sep/30	13	45.44	44.04	42.85(0.06)	42.38(0.07)	42.7(0.15)	42.78	-1.1	-17	28(-0.6)	-25	[2]	[3]	[6]	-10	-45	RG	0.1	Wait	(1)	6	5	0	20	-0.1,43	43

46	Sep/30	12	45.44	44.04	42.82(0.05)	42.35(-0.02)	42.64(0.21)	42.72	-1.1	-17	29(-0.5)	-25	[2]	[4]	[8]	-10	-17	RG	0.1	Wait	(3)	8	8	5	20	-0.1,43	43
47	Sep/30	11	45.44	44.04	42.8(0.08)	42.36(-0.32)	42.55(0.34)	42.63	-1.2	-17	29(-1)	-20	[3]	[3]	[6]	-14	-35	RG	0.1	Wait	(2)	13	-15	8	20	-0.2,41	43
48	Sep/30	10	45.44	44.04	42.76(0.07)	42.5(-0.28)	42.41(0.52)	42.8	-1.1	-17	30(-0.6)	-0	[3]	[11]	[14]	-10	73	RG	0.5	Wait	(4)	20	18	-3	20	0.1,38	43
49	Sep/30	9	45.44	44.04	42.73(0.04)	42.62(-0.3)	42.19(0.33)	42.59	-1.2	-17	31(-0.2)	-30	[2]	[3]	[8]	-24	17	RG	0.5	Wait?	(2)	13	13	-8	20	-0.2,31	43
50	Sep/29	15	45.89	44.57	42.73(-0)	42.75(-0.33)	42.05(-0.02)	42.44	-1.3	-15	31(1.9)	-50	[-0]	[-10]	[4]	-39	-65	DP	0.5	OpenShort?	(1)	-1	13	-13	19	-0.4,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI