XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $40.6700 One month high (close): $51.2800

XOP Daily Change: -3.33% Daily StdDev 2.63% XOP EMA_5_Trend: -1.03% 10Minute StdDev: $0.8062

Latest Price : $40.67(-3.33%)

Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	44.97	43.36	41.84(-0.27)	41.33(-0.52)	40.74(-0.11)	40.59	-1.8	-19	32(1.1)	-50	[-10]	[-22]	[-5]	-85	-48	DT	-0.2	OpenShort?	(-9)	-4	-13	3	-12	-1.6,5	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.33(hourly_sma_10 1.82%) 41.84(hourly_sma_20 3.08%) 43.36(daily_ema_10 6.82%) 44.97(daily_ema_20 10.79%)

2	Oct/1	14	44.97	43.36	41.95(-0.4)	41.55(-0.45)	40.79(-0.42)	40.73	-1.7	-19	31(-2.9)	-50	[-15]	[-34]	[-10]	-85	14	DT	-0.1	HoldShort	(-10)	-16	-22	5	-20	-1.6,5	38
3	Oct/1	13	44.97	43.36	42.12(-0.36)	41.74(-0.43)	40.96(-0.51)	40.97	-1.6	-19	34(-2.2)	-50	[-14]	[-36]	[6]	-80	-29	DP	0	OpenShort	(-14)	-19	24	6	-20	-1.4,5	38
4	Oct/1	12	44.97	43.36	42.27(-0.37)	41.92(-0.45)	41.17(-0.82)	40.71	-1.7	-19	36(0.5)	-50	[-14]	[-49]	[-10]	-95	-199	DT	-0.5	HoldShort	(-15)	-31	1	-7	-20	-1.8,0	38
5	Oct/1	11	44.97	43.36	42.43(-0.37)	42.11(-0.41)	41.51(-0.99)	40.7	-1.8	-19	36(1.6)	-50	[-14]	[-54]	[-18]	-100	-283	DT	-0.9	HoldShort	(-15)	-38	-11	-19	-20	-2,0	38

6	Oct/1	10	44.97	43.36	42.59(-0.29)	42.28(-0.35)	41.93(-0.89)	40.82	-1.7	-19	34(3.7)	-50	[-11]	[-49]	[-41]	-99	-350	DT	-1.3	OpenShort	(-14)	-34	-70	-25	-20	-2.1,4	38
7	Oct/1	9	44.97	43.36	42.71(-0.19)	42.43(-0.07)	42.31(-0.47)	41.61	-1.4	-19	30(1.6)	-50	[-7]	[-26]	[-24]	-74	-187	DT	-0.9	OpenShort?	(-8)	-18	-35	-21	-20	-1.5,14	38
8	Sep/30	15	45.44	44.04	42.79(-0.13)	42.46(0.07)	42.51(-0.37)	42.01	-1.4	-17	29(0.7)	-50	[-5]	[-18]	[-20]	-44	-142	DT	-0.7	OpenShort?	(-5)	-14	-35	-11	-20	-1.1,34	43
9	Sep/30	14	45.44	44.04	42.85(-0.01)	42.43(0.13)	42.67(-0.08)	42.41	-1.2	-17	28(0.1)	-50	[-0]	[-5]	[-13]	-25	-111	DT	-0.4	OpenShort	(-3)	-3	-32	-4	-20	-0.6,40	43
10	Sep/30	13	45.44	44.04	42.85(0.06)	42.38(0.07)	42.7(0.15)	42.78	-1.1	-17	28(-0.6)	-25	[2]	[3]	[6]	-10	-44	RG	0.1	Wait	(1)	6	5	0	20	-0.1,43	43

11	Sep/30	12	45.44	44.04	42.82(0.05)	42.35(-0.02)	42.64(0.21)	42.72	-1.1	-17	29(-0.5)	-20	[2]	[4]	[9]	-10	-17	RG	0.1	Wait	(3)	8	8	5	20	-0.1,43	43
12	Sep/30	11	45.44	44.04	42.8(0.08)	42.36(-0.32)	42.55(0.34)	42.63	-1.2	-17	29(-1)	-20	[3]	[3]	[6]	-14	-35	RG	0.1	Wait	(2)	13	-15	8	20	-0.2,41	43
13	Sep/30	10	45.44	44.04	42.76(0.07)	42.5(-0.28)	42.41(0.52)	42.8	-1.1	-17	30(-0.6)	5	[3]	[11]	[17]	-10	72	RG	0.5	Wait	(4)	20	18	15	20	0.1,38	43
14	Sep/30	9	45.44	44.04	42.73(0.04)	42.62(-0.3)	42.19(0.33)	42.59	-1.2	-17	31(-0.2)	-20	[2]	[3]	[12]	-24	16	RG	0.5	Wait?	(2)	13	13	17	20	-0.2,31	43
15	Sep/29	15	45.89	44.57	42.73(-0)	42.75(-0.33)	42.05(-0.02)	42.44	-1.3	-15	31(1.9)	-45	[-0]	[-10]	[8]	-39	-65	DP	0.5	OpenShort?	(1)	-1	13	13	19	-0.4,21	35

16	Sep/29	14	45.89	44.57	42.71(-0.06)	42.89(-0.26)	42.06(-0.25)	42.29	-1.4	-15	29(0.2)	-50	[-2]	[-18]	[8]	-54	-103	DP	0.3	OpenShort	(0)	-9	34	4	-20	-0.6,11	35
17	Sep/29	13	45.89	44.57	42.74(-0.16)	43(-0.29)	42.17(-0.98)	41.91	-1.5	-15	29(0.6)	-50	[-6]	[-47]	[-8]	-75	-279	DT	-0.3	HoldShort	(-4)	-37	16	-21	-20	-1.1,3	35
18	Sep/29	12	45.89	44.57	42.81(-0.2)	43.12(-0.33)	42.59(-1.07)	41.73	-1.6	-15	28(1.1)	-50	[-8]	[-52]	[-23]	-79	-321	DT	-1.2	OpenShort	(-7)	-40	-13	-35	-20	-1.5,9	35
19	Sep/29	11	45.89	44.57	42.9(-0.1)	43.26(-0.16)	43.05(-0.91)	41.88	-1.5	-15	27(1.6)	-50	[-4]	[-41]	[-41]	-65	-370	DT	-1.7	OpenShort	(-8)	-34	-54	-51	-20	-1.5,23	35
20	Sep/29	10	45.89	44.57	42.94(0.01)	43.33(0.07)	43.44(-0.65)	42.5	-1.3	-15	26(-0.3)	-50	[0]	[-26]	[-27]	-11	-276	DR	-1.4	OpenShort	(-2)	-25	-28	-35	-20	-0.7,57	35

21	Sep/29	9	45.89	44.57	42.94(0.06)	43.3(0.14)	43.72(-0.26)	42.82	-1.2	-15	26(-0.4)	-50	[2]	[-10]	[-45]	26	-160	DR	-1.3	OpenShort?	(3)	-10	-101	-22	-20	-0.2,81	35
22	Sep/28	15	46.33	44.87	42.91(0.24)	43.24(0.49)	43.83(0.39)	44.02	-0.9	-15	26(1.7)	10	[9]	[24]	[2]	89	114	RG	0.3	Wait?	(8)	15	-1	-1	20	1.6,99	41
23	Sep/28	14	46.33	44.87	42.81(0.14)	43.03(0.45)	43.66(0.41)	44.03	-0.8	-15	25(2.3)	5	[5]	[23]	[12]	94	242	RG	0.6	Wait	(10)	16	15	11	20	1.8,99	41
24	Sep/28	13	46.33	44.87	42.75(0.06)	42.84(0.37)	43.48(0.61)	43.85	-0.9	-15	22(1.2)	-10	[2]	[28]	[10]	92	355	RG	0.6	Wait	(4)	23	-3	21	20	1.8,97	41
25	Sep/28	12	46.33	44.87	42.73(-0.02)	42.68(0.35)	43.22(0.8)	43.89	-0.9	-15	21(-0.8)	-15	[-1]	[34]	[30]	91	498	UR	1.2	SmallShort	(2)	30	44	29	20	2,91	41

26	Sep/28	11	46.33	44.87	42.74(-0.11)	42.53(0.13)	42.88(0.55)	43.38	-1.1	-15	22(-3.3)	-35	[-4]	[20]	[21]	61	405	UR	0.8	SmallShort	(-3)	21	19	33	20	1.1,83	41
27	Sep/28	10	46.33	44.87	42.79(-0.15)	42.47(-0.05)	42.65(0.59)	43.16	-1.2	-15	25(-3.2)	-40	[-6]	[18]	[15]	29	396	UR	0.8	SmallShort	(-6)	22	3	30	20	0.5,66	41
28	Sep/28	9	46.33	44.87	42.85(-0.19)	42.49(-0.08)	42.4(0.5)	43.13	-1.2	-15	28(-3.8)	-35	[-7]	[13]	[32]	5	392	UR	1	SmallShort?	(-6)	19	53	23	20	0.4,45	41
29	Sep/25	15	46.77	45.05	42.93(-0.32)	42.53(-0.06)	42.19(0.1)	42.52	-1.4	-18	32(-1.4)	-50	[-12]	[-3]	[12]	-38	255	DP	0.4	OpenShort?	(-10)	4	28	12	5	-0.5,25	28
30	Sep/25	14	46.77	45.05	43.07(-0.34)	42.56(-0.02)	42.15(-0.09)	42.2	-1.5	-18	34(-2.5)	-50	[-13]	[-10]	[-4]	-61	125	DT	0	OpenShort	(-14)	-3	-3	3	-20	-0.9,12	28

31	Sep/25	13	46.77	45.05	43.22(-0.34)	42.57(-0.03)	42.19(-0.26)	42.23	-1.5	-18	36(-2)	-50	[-13]	[-16]	[4]	-63	52	DP	0	OpenShort	(-13)	-10	27	-1	-20	-0.9,10	28
32	Sep/25	12	46.77	45.05	43.37(-0.34)	42.57(-0)	42.3(-0.66)	41.92	-1.6	-18	38(0.1)	-50	[-13]	[-31]	[-14]	-75	-151	DT	-0.3	HoldShort	(-14)	-25	-14	-7	-20	-1.3,8	28
33	Sep/25	11	46.77	45.05	43.52(-0.33)	42.58(-0.19)	42.58(-0.65)	42.08	-1.6	-18	38(0.1)	-50	[-12]	[-34]	[-13]	-70	-159	DT	-0.4	OpenShort	(-13)	-24	-21	-11	-20	-1.3,13	28
34	Sep/25	10	46.77	45.05	43.67(-0.31)	42.66(-0.26)	42.86(-0.25)	42.32	-1.5	-18	38(0.1)	-50	[-12]	[-20]	[-4]	-61	-55	DT	-0.5	OpenShort	(-13)	-9	-6	-11	0	-1.2,19	28
35	Sep/25	9	46.77	45.05	43.81(-0.34)	42.77(-0.4)	42.97(0.04)	42.39	-1.5	-18	38(-0.3)	-50	[-13]	[-12]	[-10]	-54	38	DT	-0.5	OpenShort?	(-12)	2	-34	-6	20	-1.3,29	28

36	Sep/24	15	47.27	45.31	43.96(-0.36)	42.94(-0.37)	42.95(0.18)	42.78	-1.5	-18	38(-1.2)	-50	[-14]	[-6]	[-10]	-37	142	DT	-0.1	OpenShort?	(-12)	7	-47	8	20	-1,38	29
37	Sep/24	14	47.27	45.31	44.12(-0.21)	43.1(-0.27)	42.87(0.67)	43.33	-1.3	-18	39(-0.3)	-50	[-8]	[16]	[6]	-29	202	UR	0.4	SmallShort	(-12)	25	-14	19	20	-0.7,39	29
38	Sep/24	13	47.27	45.31	44.21(-0.18)	43.21(-0.3)	42.58(0.27)	43.49	-1.3	-18	40(0.1)	-20	[-7]	[0]	[31]	-36	89	UR	0.8	SmallShort	(-7)	10	56	21	20	-0.6,29	29
39	Sep/24	12	47.27	45.31	44.29(-0.26)	43.34(-0.56)	42.46(-0.27)	42.84	-1.5	-18	39(1)	-50	[-10]	[-25]	[21]	-62	-135	DP	0.3	OpenShort	(-9)	-10	44	21	20	-1.2,18	29
40	Sep/24	11	47.27	45.31	44.41(-0.31)	43.58(-0.65)	42.58(-0.82)	42.33	-1.6	-18	38(3.1)	-50	[-12]	[-48]	[-5]	-86	-362	DT	-0.2	OpenShort	(-13)	-31	-3	11	-20	-1.8,9	29

41	Sep/24	10	47.27	45.31	44.55(-0.24)	43.86(-0.66)	42.93(-0.92)	42.37	-1.6	-18	35(4.2)	-50	[-9]	[-51]	[8]	-98	-479	DP	-0.5	OpenShort	(-13)	-34	42	7	-20	-2.1,5	29
42	Sep/24	9	47.27	45.31	44.66(-0.32)	44.15(-0.68)	43.33(-1.17)	41.89	-1.8	-18	31(8.2)	-50	[-12]	[-62]	[-48]	-125	-593	DT	-1.5	HoldShort?	(-11)	-44	-85	-12	-20	-3,0	29
43	Sep/23	15	47.72	45.5	44.8(-0.27)	44.45(-0.49)	43.85(-0.82)	42.88	-1.6	-21	23(4.9)	-50	[-10]	[-46]	[-29]	-120	-362	DT	-1.4	HoldShort?	(-8)	-31	-44	-14	-20	-2.8,0	26
44	Sep/23	14	47.72	45.5	44.92(-0.43)	44.67(-0.38)	44.21(-0.85)	43.4	-1.5	-21	18(-3.7)	-50	[-15]	[-45]	[-33]	-120	-129	DT	-1.5	CloseShort	(-8)	-30	-59	-21	-20	-2.8,0	26
45	Sep/23	13	47.72	45.5	45.12(-0.33)	44.84(-0.31)	44.59(-0.46)	44.11	-1.2	-21	22(-3.5)	-50	[-12]	[-29]	[-14]	-90	-14	DT	-0.7	HoldShort	(-14)	-16	-23	-14	-20	-1.6,0	26

46	Sep/23	12	47.72	45.5	45.27(-0.32)	44.98(-0.35)	44.8(-0.37)	44.38	-1.1	-21	25(-2.9)	-50	[-11]	[-26]	[-6]	-77	20	DT	-0.6	HoldShort	(-12)	-13	-7	-16	-11	-1.2,3	26
47	Sep/23	11	47.72	45.5	45.41(-0.35)	45.14(-0.16)	44.97(-0.21)	44.46	-1.1	-21	28(-2.9)	-50	[-13]	[-18]	[-15]	-58	77	DT	-0.6	OpenShort	(-11)	-8	-21	-6	-20	-1.1,20	26
48	Sep/23	10	47.72	45.5	45.57(-0.33)	45.21(-0.06)	45.06(-0.14)	44.72	-1	-21	31(-3.3)	-50	[-12]	[-13]	[-23]	-47	95	DT	-0.4	OpenShort	(-12)	-5	-46	-16	-20	-0.9,26	26
49	Sep/23	9	47.72	45.5	45.72(-0.25)	45.24(0.02)	45.12(0.06)	45.28	-0.8	-21	34(-2.3)	-50	[-9]	[-4]	[2]	-29	155	DP	0.2	OpenShort?	(-10)	2	11	-10	2	-0.4,31	26
50	Sep/22	15	48.27	45.97	45.83(-0.24)	45.24(-0)	45.09(-0.16)	45.14	-1.1	-18	37(-1.1)	-50	[-9]	[-10]	[-6]	-40	42	DT	0	OpenShort?	(-10)	-6	-7	-13	-13	-0.6,25	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI