XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $42.0700 One month high (close): $51.4600

XOP Daily Change: -0.9% Daily StdDev 2.62% XOP EMA_5_Trend: -0.26% 10Minute StdDev: $0.7265

Latest Price : $42.07(-0.9%)

Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4

Sample size 35 Avg positive next hour return: 0.77%(57%) Avg negative next hour return: -0.72%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	45.44	44.04	42.79(-0.13)	42.46(0.07)	42.51(-0.37)	42.01	-1.4	-17	29(0.8)	-50	[-5]	[-18]	[-20]	-44	-139	DT	-0.7	OpenShort?	(-5)	-14	-35	-11	-20	-1.1,34	43
Daily Trend: % Up Forces: 42.46(hourly_sma_10 1.07%) Down Forces: Support Levels: Resistance Levels: 42.79(hourly_sma_20 1.86%) 44.04(daily_ema_10 4.83%) 45.44(daily_ema_20 8.16%)

2	Sep/30	14	45.44	44.04	42.85(-0.01)	42.43(0.13)	42.67(-0.08)	42.41	-1.2	-17	28(0.1)	-50	[-0]	[-5]	[-13]	-25	-111	DT	-0.4	OpenShort	(-3)	-3	-32	-4	-20	-0.6,40	43
3	Sep/30	13	45.44	44.04	42.85(0.06)	42.38(0.07)	42.7(0.15)	42.78	-1.1	-17	28(-0.6)	-25	[2]	[3]	[6]	-10	-45	RG	0.1	Wait	(1)	6	5	0	20	-0.1,43	43
4	Sep/30	12	45.44	44.04	42.82(0.05)	42.35(-0.02)	42.64(0.21)	42.72	-1.1	-17	29(-0.5)	-25	[2]	[4]	[8]	-10	-17	RG	0.1	Wait	(3)	8	8	5	20	-0.1,43	43
5	Sep/30	11	45.44	44.04	42.8(0.08)	42.36(-0.32)	42.55(0.34)	42.63	-1.2	-17	29(-1)	-20	[3]	[3]	[6]	-14	-35	RG	0.1	Wait	(2)	13	-15	8	20	-0.2,41	43

6	Sep/30	10	45.44	44.04	42.76(0.07)	42.5(-0.28)	42.41(0.52)	42.8	-1.1	-17	30(-0.6)	5	[3]	[11]	[17]	-10	73	RG	0.5	Wait	(4)	20	18	15	20	0.1,38	43
7	Sep/30	9	45.44	44.04	42.73(0.04)	42.62(-0.3)	42.19(0.33)	42.59	-1.2	-17	31(-0.2)	-20	[2]	[3]	[12]	-24	16	RG	0.5	Wait?	(2)	13	13	17	20	-0.2,31	43
8	Sep/29	15	45.89	44.57	42.73(-0)	42.75(-0.33)	42.05(-0.02)	42.44	-1.3	-15	31(1.9)	-45	[-0]	[-10]	[8]	-39	-66	DP	0.5	OpenShort?	(1)	-1	13	13	19	-0.4,21	35
9	Sep/29	14	45.89	44.57	42.71(-0.06)	42.89(-0.26)	42.06(-0.25)	42.29	-1.4	-15	29(0.2)	-50	[-2]	[-18]	[8]	-54	-103	DP	0.3	OpenShort	(0)	-9	33	4	-20	-0.6,11	35
10	Sep/29	13	45.89	44.57	42.74(-0.16)	43(-0.29)	42.17(-0.98)	41.91	-1.5	-15	29(0.6)	-50	[-6]	[-47]	[-8]	-75	-280	DT	-0.3	HoldShort	(-4)	-37	16	-21	-20	-1.1,3	35

11	Sep/29	12	45.89	44.57	42.81(-0.2)	43.12(-0.33)	42.59(-1.07)	41.73	-1.6	-15	28(1.1)	-50	[-8]	[-52]	[-23]	-79	-321	DT	-1.2	OpenShort	(-7)	-40	-13	-35	-20	-1.5,9	35
12	Sep/29	11	45.89	44.57	42.9(-0.1)	43.26(-0.16)	43.05(-0.91)	41.88	-1.5	-15	27(1.6)	-50	[-4]	[-41]	[-41]	-65	-370	DT	-1.7	OpenShort	(-8)	-34	-54	-51	-20	-1.5,23	35
13	Sep/29	10	45.89	44.57	42.94(0.01)	43.33(0.07)	43.44(-0.65)	42.5	-1.3	-15	26(-0.3)	-50	[0]	[-26]	[-27]	-11	-277	DR	-1.4	OpenShort	(-2)	-25	-28	-35	-20	-0.7,57	35
14	Sep/29	9	45.89	44.57	42.94(0.06)	43.3(0.14)	43.72(-0.26)	42.82	-1.2	-15	26(-0.4)	-50	[2]	[-10]	[-45]	26	-160	DR	-1.3	OpenShort?	(3)	-10	-100	-22	-20	-0.2,81	35
15	Sep/28	15	46.33	44.87	42.91(0.24)	43.24(0.49)	43.83(0.39)	44.02	-0.9	-15	26(1.7)	10	[9]	[24]	[2]	89	113	RG	0.3	Wait?	(8)	15	-1	-1	20	1.6,99	41

16	Sep/28	14	46.33	44.87	42.81(0.14)	43.03(0.45)	43.66(0.41)	44.03	-0.8	-15	25(2.3)	5	[5]	[23]	[12]	94	242	RG	0.6	Wait	(10)	16	15	11	20	1.8,99	41
17	Sep/28	13	46.33	44.87	42.75(0.06)	42.84(0.37)	43.48(0.61)	43.85	-0.9	-15	22(1.2)	-10	[2]	[28]	[10]	92	355	RG	0.6	Wait	(4)	23	-3	21	20	1.8,97	41
18	Sep/28	12	46.33	44.87	42.73(-0.02)	42.68(0.35)	43.22(0.8)	43.89	-0.9	-15	21(-0.8)	-15	[-1]	[34]	[30]	91	499	UR	1.2	SmallShort	(2)	30	43	29	20	2,91	41
19	Sep/28	11	46.33	44.87	42.74(-0.11)	42.53(0.13)	42.88(0.55)	43.38	-1.1	-15	22(-3.3)	-35	[-4]	[20]	[21]	61	406	UR	0.8	SmallShort	(-3)	21	19	33	20	1.1,83	41
20	Sep/28	10	46.33	44.87	42.79(-0.15)	42.47(-0.05)	42.65(0.59)	43.16	-1.2	-15	25(-3.2)	-40	[-6]	[18]	[15]	29	397	UR	0.8	SmallShort	(-6)	22	3	30	20	0.5,66	41

21	Sep/28	9	46.33	44.87	42.85(-0.19)	42.49(-0.08)	42.4(0.5)	43.13	-1.2	-15	28(-3.8)	-35	[-7]	[13]	[32]	5	394	UR	1	SmallShort?	(-6)	19	53	23	20	0.4,45	41
22	Sep/25	15	46.77	45.05	42.93(-0.32)	42.53(-0.06)	42.19(0.1)	42.52	-1.4	-18	32(-1.4)	-50	[-12]	[-3]	[12]	-38	256	DP	0.4	OpenShort?	(-10)	4	28	12	5	-0.5,25	28
23	Sep/25	14	46.77	45.05	43.07(-0.34)	42.56(-0.02)	42.15(-0.09)	42.2	-1.5	-18	34(-2.5)	-50	[-13]	[-10]	[-4]	-61	126	DT	0	OpenShort	(-14)	-3	-3	3	-20	-0.9,12	28
24	Sep/25	13	46.77	45.05	43.22(-0.34)	42.57(-0.03)	42.19(-0.26)	42.23	-1.5	-18	36(-2)	-50	[-13]	[-16]	[4]	-63	53	DP	0	OpenShort	(-13)	-10	27	-1	-20	-0.9,10	28
25	Sep/25	12	46.77	45.05	43.37(-0.34)	42.57(-0)	42.3(-0.66)	41.92	-1.6	-18	38(0.1)	-50	[-13]	[-31]	[-14]	-75	-150	DT	-0.3	HoldShort	(-14)	-25	-14	-7	-20	-1.3,8	28

26	Sep/25	11	46.77	45.05	43.52(-0.33)	42.58(-0.19)	42.58(-0.65)	42.08	-1.6	-18	38(0.1)	-50	[-12]	[-34]	[-12]	-70	-159	DT	-0.4	OpenShort	(-13)	-24	-21	-11	-20	-1.3,13	28
27	Sep/25	10	46.77	45.05	43.67(-0.31)	42.66(-0.26)	42.86(-0.25)	42.32	-1.5	-18	38(0.1)	-50	[-12]	[-20]	[-4]	-61	-54	DT	-0.5	OpenShort	(-13)	-9	-6	-11	0	-1.2,19	28
28	Sep/25	9	46.77	45.05	43.81(-0.34)	42.77(-0.4)	42.97(0.04)	42.39	-1.5	-18	38(-0.3)	-50	[-13]	[-12]	[-10]	-54	39	DT	-0.5	OpenShort?	(-12)	2	-33	-6	20	-1.3,29	28
29	Sep/24	15	47.27	45.31	43.96(-0.36)	42.94(-0.37)	42.95(0.18)	42.78	-1.5	-18	38(-1.2)	-50	[-14]	[-6]	[-10]	-37	143	DT	-0.1	OpenShort?	(-12)	7	-47	8	20	-1,38	29
30	Sep/24	14	47.27	45.31	44.12(-0.21)	43.1(-0.27)	42.87(0.67)	43.33	-1.3	-18	39(-0.3)	-50	[-8]	[16]	[6]	-29	203	UR	0.4	SmallShort	(-12)	25	-14	19	20	-0.7,39	29

31	Sep/24	13	47.27	45.31	44.21(-0.18)	43.21(-0.3)	42.58(0.27)	43.49	-1.3	-18	40(0.1)	-20	[-7]	[0]	[31]	-36	90	UR	0.8	SmallShort	(-7)	10	56	21	20	-0.6,29	29
32	Sep/24	12	47.27	45.31	44.29(-0.26)	43.34(-0.56)	42.46(-0.27)	42.84	-1.5	-18	39(1)	-50	[-10]	[-25]	[21]	-62	-134	DP	0.3	OpenShort	(-9)	-10	44	21	20	-1.2,18	29
33	Sep/24	11	47.27	45.31	44.41(-0.31)	43.58(-0.65)	42.58(-0.82)	42.33	-1.6	-18	38(3.1)	-50	[-12]	[-48]	[-5]	-86	-361	DT	-0.2	OpenShort	(-13)	-31	-3	11	-20	-1.8,9	29
34	Sep/24	10	47.27	45.31	44.55(-0.24)	43.86(-0.66)	42.93(-0.92)	42.37	-1.6	-18	35(4.2)	-50	[-9]	[-51]	[8]	-98	-479	DP	-0.5	OpenShort	(-13)	-34	42	7	-20	-2.1,5	29
35	Sep/24	9	47.27	45.31	44.66(-0.32)	44.15(-0.68)	43.33(-1.17)	41.89	-1.8	-18	31(8.2)	-50	[-12]	[-62]	[-48]	-125	-593	DT	-1.5	HoldShort?	(-11)	-44	-85	-12	-20	-3,0	29

36	Sep/23	15	47.72	45.5	44.8(-0.27)	44.45(-0.49)	43.85(-0.82)	42.88	-1.6	-21	23(4.9)	-50	[-10]	[-46]	[-28]	-120	-362	DT	-1.4	HoldShort?	(-8)	-31	-44	-14	-20	-2.8,0	26
37	Sep/23	14	47.72	45.5	44.92(-0.43)	44.67(-0.38)	44.21(-0.85)	43.4	-1.5	-21	18(-3.7)	-50	[-15]	[-45]	[-33]	-120	-128	DT	-1.5	CloseShort	(-8)	-30	-59	-21	-20	-2.8,0	26
38	Sep/23	13	47.72	45.5	45.12(-0.33)	44.84(-0.31)	44.59(-0.46)	44.11	-1.2	-21	22(-3.5)	-50	[-12]	[-29]	[-14]	-90	-13	DT	-0.7	HoldShort	(-14)	-16	-22	-14	-20	-1.6,0	26
39	Sep/23	12	47.72	45.5	45.27(-0.32)	44.98(-0.35)	44.8(-0.37)	44.38	-1.1	-21	25(-2.9)	-50	[-11]	[-26]	[-6]	-77	20	DT	-0.6	HoldShort	(-12)	-13	-7	-16	-11	-1.2,3	26
40	Sep/23	11	47.72	45.5	45.41(-0.35)	45.14(-0.16)	44.97(-0.21)	44.46	-1.1	-21	28(-2.9)	-50	[-13]	[-18]	[-15]	-58	78	DT	-0.6	OpenShort	(-11)	-8	-21	-6	-20	-1.1,20	26

41	Sep/23	10	47.72	45.5	45.57(-0.33)	45.21(-0.06)	45.06(-0.14)	44.72	-1	-21	31(-3.3)	-50	[-12]	[-13]	[-20]	-47	95	DT	-0.4	OpenShort	(-12)	-5	-46	0	-20	-0.9,26	26
42	Sep/23	9	47.72	45.5	45.72(-0.25)	45.24(0.02)	45.12(0.06)	45.28	-0.8	-21	34(-2.3)	-50	[-9]	[-4]	[6]	-29	156	DP	0.2	OpenShort?	(-10)	2	11	11	2	-0.4,31	26
43	Sep/22	15	48.27	45.97	45.83(-0.24)	45.24(-0)	45.09(-0.16)	45.14	-1.1	-18	37(-1.1)	-50	[-9]	[-10]	[-3]	-40	43	DT	0	OpenShort?	(-10)	-6	-7	5	-13	-0.6,25	27
44	Sep/22	14	48.27	45.97	45.94(-0.22)	45.23(0.14)	45.16(-0.32)	45.23	-1	-18	38(-0.7)	-50	[-8]	[-13]	[6]	-48	-11	DP	0.1	OpenShort	(-9)	-12	25	-1	-20	-0.6,17	27
45	Sep/22	13	48.27	45.97	46.04(-0.27)	45.17(0.04)	45.31(-0.12)	44.93	-1.1	-18	38(-0.2)	-50	[-10]	[-8]	[-8]	-61	-1	DT	-0.3	OpenShort	(-10)	-4	-8	-7	-20	-1,14	27

46	Sep/22	12	48.27	45.97	46.16(-0.25)	45.15(-0.05)	45.36(0.02)	45.03	-1.1	-18	39(0.1)	-50	[-9]	[-5]	[-4]	-55	13	DT	-0.3	OpenShort	(-10)	1	-7	-5	-4	-1,20	27
47	Sep/22	11	48.27	45.97	46.28(-0.19)	45.17(-0.49)	45.35(-0.04)	45.12	-1.1	-18	39(0.8)	-50	[-7]	[-14]	[-2]	-46	-73	DT	-0.2	OpenShort	(-10)	-2	-30	6	20	-1,29	27
48	Sep/22	10	48.27	45.97	46.37(-0.17)	45.39(-0.38)	45.37(0.15)	45.49	-0.9	-18	38(0.3)	-50	[-6]	[-5]	[-7]	-40	17	DT	0.1	OpenShort	(-6)	6	-37	-13	20	-0.8,30	27
49	Sep/22	9	48.27	45.97	46.45(-0.11)	45.56(-0.29)	45.3(0.6)	45.95	-0.8	-18	37(0)	-10	[-4]	[14]	[28]	-39	149	UR	0.6	SmallShort?	(-5)	22	59	-13	20	-0.5,24	27
50	Sep/21	15	48.68	46.14	46.5(-0.14)	45.69(-0.51)	45.03(0.2)	45.22	-1.1	-19	37(2.1)	-50	[-5]	[-6]	[7]	-64	-92	DP	0.2	OpenShort?	(-8)	7	21	-21	20	-1.2,16	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI