XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $42.3900 One month high (close): $53.5600

XOP Daily Change: -1.19% Daily StdDev 2.66% XOP EMA_5_Trend: -2.31% 10Minute StdDev: $0.9452

Latest Price : $42.39(-1.19%)

Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.5

Sample size 40 Avg positive next hour return: 0.94%(63%) Avg negative next hour return: -0.96%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	15	46.77	45.05	42.93(-0.32)	42.53(-0.06)	42.19(0.1)	42.52	-1.4	-18	29(-4.4)	-50	[-12]	[-3]	[11]	-38	294	DP	0.4	OpenShort?	(-9)	4	25	12	5	-0.5,25	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.53(hourly_sma_10 0.02%) 42.93(hourly_sma_20 0.96%) 45.05(daily_ema_10 5.95%) 46.77(daily_ema_20 10%)

2	Sep/25	14	46.77	45.05	43.07(-0.34)	42.56(-0.02)	42.15(-0.09)	42.2	-1.5	-18	34(-2.5)	-50	[-13]	[-10]	[-4]	-61	164	DT	0	OpenShort	(-13)	-3	-2	3	-20	-0.9,12	28
3	Sep/25	13	46.77	45.05	43.22(-0.34)	42.57(-0.03)	42.19(-0.26)	42.23	-1.5	-18	36(-2)	-50	[-13]	[-16]	[3]	-63	85	DP	0	OpenShort	(-12)	-10	24	-1	-20	-0.9,10	28
4	Sep/25	12	46.77	45.05	43.37(-0.34)	42.57(-0)	42.3(-0.66)	41.92	-1.6	-18	38(0.1)	-50	[-13]	[-31]	[-14]	-75	-130	DT	-0.3	HoldShort	(-13)	-25	-13	-7	-20	-1.3,8	28
5	Sep/25	11	46.77	45.05	43.52(-0.33)	42.58(-0.19)	42.58(-0.65)	42.08	-1.6	-18	38(0.1)	-50	[-12]	[-34]	[-12]	-70	-139	DT	-0.4	OpenShort	(-11)	-24	-19	-11	-20	-1.3,13	28

6	Sep/25	10	46.77	45.05	43.67(-0.31)	42.66(-0.26)	42.86(-0.25)	42.32	-1.5	-18	38(0.1)	-50	[-12]	[-20]	[-4]	-61	-25	DT	-0.5	OpenShort	(-11)	-9	-6	-11	0	-1.2,19	28
7	Sep/25	9	46.77	45.05	43.81(-0.34)	42.77(-0.4)	42.97(0.04)	42.39	-1.5	-18	38(-0.3)	-50	[-13]	[-12]	[-9]	-54	80	DT	-0.5	OpenShort?	(-11)	2	-30	-6	20	-1.3,29	28
8	Sep/24	15	47.27	45.31	43.96(-0.36)	42.94(-0.37)	42.95(0.18)	42.78	-1.5	-18	38(-1.2)	-50	[-14]	[-6]	[-8]	-37	191	DT	-0.1	OpenShort?	(-11)	7	-42	8	20	-1,38	29
9	Sep/24	14	47.27	45.31	44.12(-0.21)	43.1(-0.27)	42.87(0.67)	43.33	-1.3	-18	39(-0.3)	-50	[-8]	[16]	[7]	-29	247	UR	0.4	SmallShort	(-11)	25	-12	19	20	-0.7,39	29
10	Sep/24	13	47.27	45.31	44.21(-0.18)	43.21(-0.3)	42.58(0.27)	43.49	-1.3	-18	40(0.1)	-25	[-7]	[1]	[29]	-36	119	UR	0.8	SmallShort	(-7)	10	50	21	20	-0.6,29	29

11	Sep/24	12	47.27	45.31	44.29(-0.26)	43.34(-0.56)	42.46(-0.27)	42.84	-1.5	-18	39(1)	-50	[-10]	[-25]	[20]	-62	-112	DP	0.3	OpenShort	(-8)	-10	40	21	20	-1.2,18	29
12	Sep/24	11	47.27	45.31	44.41(-0.31)	43.58(-0.65)	42.58(-0.82)	42.33	-1.6	-18	38(3.1)	-50	[-12]	[-48]	[-5]	-86	-349	DT	-0.2	OpenShort	(-11)	-31	-3	11	-20	-1.8,9	29
13	Sep/24	10	47.27	45.31	44.55(-0.24)	43.86(-0.66)	42.93(-0.92)	42.37	-1.6	-18	35(4.2)	-50	[-9]	[-51]	[6]	-98	-478	DP	-0.5	OpenShort	(-11)	-34	38	7	-20	-2.1,5	29
14	Sep/24	9	47.27	45.31	44.66(-0.32)	44.15(-0.68)	43.33(-1.17)	41.89	-1.8	-18	31(8.2)	-50	[-12]	[-61]	[-45]	-125	-590	DT	-1.5	HoldShort?	(-10)	-44	-76	-12	-20	-3,0	29
15	Sep/23	15	47.72	45.5	44.8(-0.27)	44.45(-0.49)	43.85(-0.82)	42.88	-1.6	-21	23(4.9)	-50	[-10]	[-46]	[-27]	-120	-354	DT	-1.4	HoldShort?	(-7)	-31	-40	-14	-20	-2.8,0	26

16	Sep/23	14	47.72	45.5	44.92(-0.43)	44.67(-0.38)	44.21(-0.85)	43.4	-1.5	-21	18(-3.7)	-50	[-15]	[-45]	[-31]	-120	-104	DT	-1.5	CloseShort	(-7)	-30	-53	-21	-20	-2.8,0	26
17	Sep/23	13	47.72	45.5	45.12(-0.33)	44.84(-0.31)	44.59(-0.46)	44.11	-1.2	-21	22(-3.5)	-50	[-12]	[-29]	[-14]	-90	10	DT	-0.7	HoldShort	(-13)	-16	-20	-14	-20	-1.6,0	26
18	Sep/23	12	47.72	45.5	45.27(-0.32)	44.98(-0.35)	44.8(-0.37)	44.38	-1.1	-21	25(-2.9)	-50	[-11]	[-26]	[-6]	-77	45	DT	-0.6	HoldShort	(-11)	-13	-6	-16	-11	-1.2,3	26
19	Sep/23	11	47.72	45.5	45.41(-0.35)	45.14(-0.16)	44.97(-0.21)	44.46	-1.1	-21	28(-2.9)	-50	[-13]	[-17]	[-14]	-58	111	DT	-0.6	OpenShort	(-10)	-8	-19	-6	-20	-1.1,20	26
20	Sep/23	10	47.72	45.5	45.57(-0.33)	45.21(-0.06)	45.06(-0.14)	44.72	-1	-21	31(-3.3)	-50	[-12]	[-13]	[-18]	-47	128	DT	-0.4	OpenShort	(-11)	-5	-41	0	-20	-0.9,26	26

21	Sep/23	9	47.72	45.5	45.72(-0.25)	45.24(0.02)	45.12(0.06)	45.28	-0.8	-21	34(-2.3)	-50	[-9]	[-4]	[5]	-29	185	DP	0.2	OpenShort?	(-9)	2	10	11	2	-0.4,31	26
22	Sep/22	15	48.27	45.97	45.83(-0.24)	45.24(-0)	45.09(-0.16)	45.14	-1.1	-18	37(-1.1)	-50	[-9]	[-10]	[-2]	-40	65	DT	0	OpenShort?	(-9)	-6	-7	5	-13	-0.6,25	27
23	Sep/22	14	48.27	45.97	45.94(-0.22)	45.23(0.14)	45.16(-0.32)	45.23	-1	-18	38(-0.7)	-50	[-8]	[-13]	[5]	-48	5	DP	0.1	OpenShort	(-8)	-12	22	-1	-20	-0.6,17	27
24	Sep/22	13	48.27	45.97	46.04(-0.27)	45.17(0.04)	45.31(-0.12)	44.93	-1.1	-18	38(-0.2)	-50	[-10]	[-8]	[-7]	-61	27	DT	-0.3	OpenShort	(-9)	-4	-7	-7	-20	-1,14	27
25	Sep/22	12	48.27	45.97	46.16(-0.25)	45.15(-0.05)	45.36(0.02)	45.03	-1.1	-18	39(0.1)	-50	[-9]	[-4]	[-3]	-55	42	DT	-0.3	OpenShort	(-9)	1	-7	-5	-4	-1,20	27

26	Sep/22	11	48.27	45.97	46.28(-0.19)	45.17(-0.49)	45.35(-0.04)	45.12	-1.1	-18	39(0.8)	-50	[-7]	[-14]	[-1]	-46	-53	DT	-0.2	OpenShort	(-9)	-2	-27	6	20	-1,29	27
27	Sep/22	10	48.27	45.97	46.37(-0.17)	45.39(-0.38)	45.37(0.15)	45.49	-0.9	-18	38(0.3)	-50	[-6]	[-5]	[-2]	-40	40	DT	0.1	OpenShort	(-5)	6	-33	11	20	-0.8,30	27
28	Sep/22	9	48.27	45.97	46.45(-0.11)	45.56(-0.29)	45.3(0.6)	45.95	-0.8	-18	37(0)	-10	[-4]	[14]	[30]	-39	178	UR	0.6	SmallShort?	(-4)	22	53	12	20	-0.5,24	27
29	Sep/21	15	48.68	46.14	46.5(-0.14)	45.69(-0.51)	45.03(0.2)	45.22	-1.1	-19	37(2.1)	-50	[-5]	[-6]	[11]	-64	-71	DP	0.2	OpenShort?	(-7)	7	19	8	20	-1.2,16	28
30	Sep/21	14	48.68	46.14	46.57(-0.27)	45.92(-0.62)	44.94(-0.12)	44.96	-1.2	-19	35(1.5)	-50	[-10]	[-21]	[-5]	-72	-83	DT	0	OpenShort	(-6)	-4	-18	14	-16	-1.5,16	28

31	Sep/21	13	48.68	46.14	46.7(-0.3)	46.21(-0.49)	45(-0.91)	45.21	-1.1	-19	34(0.6)	-50	[-11]	[-48]	[-1]	-76	-241	DT	0.2	HoldShort	(-9)	-33	4	10	-20	-1.5,12	28
32	Sep/21	12	48.68	46.14	46.84(-0.25)	46.44(-0.45)	45.41(-0.91)	45.16	-1.2	-19	33(2.2)	-50	[-9]	[-46]	[6]	-87	-336	DP	-0.2	OpenShort	(-11)	-33	41	5	-20	-1.7,6	28
33	Sep/21	11	48.68	46.14	46.96(-0.29)	46.65(-0.56)	45.83(-1.13)	44.61	-1.3	-19	31(5.6)	-50	[-11]	[-57]	[-25]	-113	-491	DT	-1.3	HoldShort	(-11)	-41	-11	-39	-20	-2.5,0	28
34	Sep/21	10	48.68	46.14	47.1(-0.22)	46.91(-0.56)	46.35(-1.18)	44.76	-1.3	-19	25(7)	-50	[-8]	[-58]	[-34]	-105	-585	DT	-2.1	HoldShort	(-10)	-43	-35	-38	-20	-3,20	28
35	Sep/21	9	48.68	46.14	47.2(-0.11)	47.17(-0.44)	46.91(-1.07)	45.24	-1.1	-19	18(5)	-50	[-4]	[-51]	[-70]	-103	-596	DT	-3	HoldShort?	(-6)	-39	-144	-41	-20	-3.5,35	28

36	Sep/18	15	49	46.53	47.25(0.16)	47.38(0.08)	47.42(-0.09)	47.3	-0.6	-17	13(-4)	-25	[6]	[-2]	[-2]	4	-190	DR	-0.3	OpenShort?	(4)	-3	6	-12	-20	0.1,51	28
37	Sep/18	14	49	46.53	47.17(0.19)	47.34(0.02)	47.46(-0.03)	47.22	-0.6	-17	17(-4.6)	-20	[7]	[-0]	[-5]	8	-211	DR	-0.5	OpenShort	(6)	-1	-1	-15	-20	0.1,55	28
38	Sep/18	13	49	46.53	47.08(0.16)	47.33(0.04)	47.46(0)	47.24	-0.6	-17	22(-2.1)	-30	[6]	[1]	[-9]	20	-149	CR	-0.4	HoldShort	(7)	0	-19	-6	-19	0.2,65	28
39	Sep/18	12	49	46.53	47(0.17)	47.31(0.21)	47.47(0.06)	47.52	-0.5	-17	24(-1.1)	-25	[6]	[6]	[-7]	41	-66	CR	0.1	HoldShort	(6)	2	-20	2	-13	0.7,73	28
40	Sep/18	11	49	46.53	46.92(0.21)	47.21(0.05)	47.44(0.21)	47.81	-0.4	-17	25(-0.2)	10	[8]	[9]	[14]	53	14	RG	0.5	Wait	(8)	8	20	5	20	1.2,73	28

41	Sep/18	10	49	46.53	46.82(0.18)	47.18(-0.13)	47.34(0.25)	47.52	-0.5	-17	25(-0.5)	-5	[7]	[7]	[11]	39	20	RG	0.2	Wait	(6)	9	17	-1	20	0.9,66	28
42	Sep/18	9	49	46.53	46.73(0.17)	47.24(-0.06)	47.22(0.07)	47.27	-0.6	-17	26(-1)	-20	[6]	[2]	[2]	35	-53	RG	0.1	Wait?	(6)	3	3	-2	19	0.7,67	28
43	Sep/17	15	49.25	46.69	46.65(0.16)	47.27(-0.02)	47.19(0.08)	47.23	-0.7	-19	27(0.3)	-35	[6]	[2]	[-3]	38	-38	CR	0.1	HoldShort?	(6)	3	-11	4	-4	0.7,70	32
44	Sep/17	14	49.25	46.69	46.58(0.21)	47.28(0.1)	47.15(0.37)	47.38	-0.6	-19	27(-0.4)	-5	[8]	[16]	[1]	43	40	RG	0.3	Wait	(6)	14	5	4	-13	1,68	32
45	Sep/17	13	49.25	46.69	46.48(0.16)	47.23(0.23)	46.98(-0.1)	47.31	-0.6	-19	27(0.3)	-20	[6]	[0]	[7]	40	-26	RG	0.4	Wait	(6)	-4	28	1	-20	1,65	32

46	Sep/17	12	49.25	46.69	46.4(0.12)	47.12(0.24)	47.03(-0.48)	46.91	-0.8	-19	27(-0.1)	-50	[4]	[-14]	[-11]	26	-157	DR	-0.1	OpenShort	(4)	-18	-14	-3	-20	0.6,61	32
47	Sep/17	11	49.25	46.69	46.35(0.2)	47.01(0.38)	47.26(-0.18)	47.11	-0.7	-19	27(-0.2)	-35	[7]	[0]	[-7]	30	-116	DR	-0.2	OpenShort	(5)	-7	5	-19	-20	0.9,57	32
48	Sep/17	10	49.25	46.69	46.26(0.21)	46.83(0.29)	47.35(-0.13)	47.04	-0.7	-19	27(-0.5)	0	[8]	[1]	[12]	37	-100	RG	-0.4	Wait	(6)	-5	37	12	-20	1,62	32
49	Sep/17	9	49.25	46.69	46.16(0.18)	46.7(0.14)	47.41(-0.16)	46.52	-0.9	-19	28(-1.5)	-50	[7]	[-3]	[-26]	35	-165	DR	-1.1	OpenShort?	(6)	-6	-72	12	-20	0.4,75	32
50	Sep/16	15	49.57	46.89	46.08(0.32)	46.63(0.37)	47.49(0.58)	47.56	-0.6	-20	29(1.8)	15	[12]	[29]	[-2]	87	123	CR	0.1	OpenShort?	(10)	21	-35	29	20	1.7,94	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI