XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $42.6000 One month high (close): $53.5600

XOP Daily Change: -5.23% Daily StdDev 2.81% XOP EMA_5_Trend: -2.08% 10Minute StdDev: $0.6855

Latest Price : $42.6(-5.23%)

Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -3.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	15	47.72	45.5	44.8(-0.27)	44.45(-0.49)	43.85(-0.82)	42.88	-1.6	-21	23(5.2)	-50	[-10]	[-43]	[-24]	-120	-344	DT	-1.4	HoldShort?	(-6)	-29	-32	-14	-20	-2.8,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.45(hourly_sma_10 3.66%) 44.8(hourly_sma_20 4.48%) 45.5(daily_ema_10 6.11%) 47.72(daily_ema_20 11.29%)

2	Sep/23	14	47.72	45.5	44.92(-0.43)	44.67(-0.38)	44.21(-0.85)	43.4	-1.5	-21	18(-3.7)	-50	[-15]	[-44]	[-27]	-120	-47	DT	-1.5	CloseShort	(-6)	-30	-43	-21	-20	-2.8,0	26
3	Sep/23	13	47.72	45.5	45.12(-0.33)	44.84(-0.31)	44.59(-0.46)	44.11	-1.2	-21	22(-3.5)	-50	[-12]	[-28]	[-12]	-90	66	DT	-0.7	HoldShort	(-10)	-16	-16	-14	-20	-1.6,0	26
4	Sep/23	12	47.72	45.5	45.27(-0.32)	44.98(-0.35)	44.8(-0.37)	44.38	-1.1	-21	25(-2.9)	-50	[-11]	[-25]	[-5]	-77	105	DT	-0.6	HoldShort	(-9)	-13	-5	-16	-11	-1.2,3	26
5	Sep/23	11	47.72	45.5	45.41(-0.35)	45.14(-0.16)	44.97(-0.21)	44.46	-1.1	-21	28(-2.9)	-50	[-13]	[-16]	[-13]	-58	188	DT	-0.6	OpenShort	(-8)	-8	-15	-6	-20	-1.1,20	26

6	Sep/23	10	47.72	45.5	45.57(-0.33)	45.21(-0.06)	45.06(-0.14)	44.72	-1	-21	31(-3.3)	-50	[-12]	[-12]	[-16]	-47	205	DT	-0.4	OpenShort	(-9)	-5	-33	0	-20	-0.9,26	26
7	Sep/23	9	47.72	45.5	45.72(-0.25)	45.24(0.02)	45.12(0.06)	45.28	-0.8	-21	34(-2.3)	-50	[-9]	[-3]	[5]	-29	253	DP	0.2	OpenShort?	(-7)	2	8	11	2	-0.4,31	26
8	Sep/22	15	48.27	45.97	45.83(-0.24)	45.24(-0)	45.09(-0.16)	45.14	-1.1	-18	37(-1.1)	-50	[-9]	[-9]	[-2]	-40	117	DT	0	OpenShort?	(-7)	-6	-5	5	-13	-0.6,25	27
9	Sep/22	14	48.27	45.97	45.94(-0.22)	45.23(0.14)	45.16(-0.32)	45.23	-1	-18	38(-0.7)	-50	[-8]	[-13]	[4]	-48	42	DP	0.1	OpenShort	(-6)	-12	18	-1	-20	-0.6,17	27
10	Sep/22	13	48.27	45.97	46.04(-0.27)	45.17(0.04)	45.31(-0.12)	44.93	-1.1	-18	38(-0.2)	-50	[-10]	[-8]	[-7]	-61	91	DT	-0.3	OpenShort	(-7)	-4	-6	-7	-20	-1,14	27

11	Sep/22	12	48.27	45.97	46.16(-0.25)	45.15(-0.05)	45.36(0.02)	45.03	-1.1	-18	39(0.1)	-50	[-9]	[-4]	[-3]	-55	110	DT	-0.3	OpenShort	(-7)	1	-5	-5	-4	-1,20	27
12	Sep/22	11	48.27	45.97	46.28(-0.19)	45.17(-0.49)	45.35(-0.04)	45.12	-1.1	-18	39(0.8)	-50	[-7]	[-14]	[1]	-46	-6	DP	-0.2	OpenShort	(-7)	-2	-22	6	20	-1,29	27
13	Sep/22	10	48.27	45.97	46.37(-0.17)	45.39(-0.38)	45.37(0.15)	45.49	-0.9	-18	38(0.3)	-50	[-6]	[-5]	[0]	-40	96	DT	0.1	OpenShort	(-4)	6	-27	11	20	-0.8,30	27
14	Sep/22	9	48.27	45.97	46.45(-0.11)	45.56(-0.29)	45.3(0.6)	45.95	-0.8	-18	37(0)	-10	[-4]	[14]	[26]	-39	247	UR	0.6	SmallShort?	(-4)	22	43	12	20	-0.5,24	27
15	Sep/21	15	48.68	46.14	46.5(-0.14)	45.69(-0.51)	45.03(0.2)	45.22	-1.1	-19	37(2.1)	-50	[-5]	[-6]	[9]	-64	-21	DP	0.2	OpenShort?	(-6)	7	15	8	20	-1.2,16	28

16	Sep/21	14	48.68	46.14	46.57(-0.27)	45.92(-0.62)	44.94(-0.12)	44.96	-1.2	-19	35(1.5)	-50	[-10]	[-20]	[-4]	-72	-19	DT	0	OpenShort	(-5)	-4	-15	14	-16	-1.5,16	28
17	Sep/21	13	48.68	46.14	46.7(-0.3)	46.21(-0.49)	45(-0.91)	45.21	-1.1	-19	34(0.6)	-50	[-11]	[-47]	[-2]	-76	-222	DT	0.2	HoldShort	(-7)	-33	3	10	-20	-1.5,12	28
18	Sep/21	12	48.68	46.14	46.84(-0.25)	46.44(-0.45)	45.41(-0.91)	45.16	-1.2	-19	33(2.2)	-50	[-9]	[-46]	[4]	-87	-330	DP	-0.2	OpenShort	(-9)	-33	33	5	-20	-1.7,6	28
19	Sep/21	11	48.68	46.14	46.96(-0.29)	46.65(-0.56)	45.83(-1.13)	44.61	-1.3	-19	31(5.6)	-50	[-11]	[-56]	[-24]	-113	-489	DT	-1.3	HoldShort	(-9)	-41	-9	-39	-20	-2.5,0	28
20	Sep/21	10	48.68	46.14	47.1(-0.22)	46.91(-0.56)	46.35(-1.18)	44.76	-1.3	-19	25(7)	-50	[-8]	[-58]	[-32]	-105	-605	DT	-2.1	HoldShort	(-8)	-43	-28	-38	-20	-3,20	28

21	Sep/21	9	48.68	46.14	47.2(-0.11)	47.17(-0.44)	46.91(-1.07)	45.24	-1.1	-19	18(5)	-50	[-4]	[-50]	[-61]	-103	-638	DT	-3	HoldShort?	(-5)	-39	-116	-41	-20	-3.5,35	28
22	Sep/18	15	49	46.53	47.25(0.16)	47.38(0.08)	47.42(-0.09)	47.3	-0.6	-17	13(-4)	-25	[6]	[-2]	[-3]	4	-238	DR	-0.3	OpenShort?	(4)	-3	5	-12	-20	0.1,51	28
23	Sep/18	14	49	46.53	47.17(0.19)	47.34(0.02)	47.46(-0.03)	47.22	-0.6	-17	17(-4.6)	-20	[7]	[-0]	[-5]	8	-264	DR	-0.5	OpenShort	(5)	-1	-1	-15	-20	0.1,55	28
24	Sep/18	13	49	46.53	47.08(0.16)	47.33(0.04)	47.46(0)	47.24	-0.6	-17	22(-2.1)	-30	[6]	[1]	[-8]	20	-192	CR	-0.4	HoldShort	(6)	0	-16	-6	-19	0.2,65	28
25	Sep/18	12	49	46.53	47(0.17)	47.31(0.21)	47.47(0.06)	47.52	-0.5	-17	24(-1.1)	-20	[6]	[7]	[-6]	41	-108	CR	0.1	HoldShort	(5)	2	-16	2	-13	0.7,73	28

26	Sep/18	11	49	46.53	46.92(0.21)	47.21(0.05)	47.44(0.21)	47.81	-0.4	-17	25(-0.2)	5	[8]	[9]	[12]	53	-28	RG	0.5	Wait	(6)	8	16	5	20	1.2,73	28
27	Sep/18	10	49	46.53	46.82(0.18)	47.18(-0.13)	47.34(0.25)	47.52	-0.5	-17	25(-0.5)	-5	[7]	[7]	[10]	39	-12	RG	0.2	Wait	(5)	9	14	-1	20	0.9,66	28
28	Sep/18	9	49	46.53	46.73(0.17)	47.24(-0.06)	47.22(0.07)	47.27	-0.6	-17	26(-1)	-20	[6]	[2]	[2]	35	-94	RG	0.1	Wait?	(5)	3	2	-2	19	0.7,67	28
29	Sep/17	15	49.25	46.69	46.65(0.16)	47.27(-0.02)	47.19(0.08)	47.23	-0.7	-19	27(0.3)	-35	[6]	[3]	[-3]	38	-76	CR	0.1	HoldShort?	(5)	3	-9	4	-4	0.7,70	32
30	Sep/17	14	49.25	46.69	46.58(0.21)	47.28(0.1)	47.15(0.37)	47.38	-0.6	-19	27(-0.4)	-5	[8]	[16]	[1]	43	8	RG	0.3	Wait	(5)	14	4	4	-13	1,68	32

31	Sep/17	13	49.25	46.69	46.48(0.16)	47.23(0.23)	46.98(-0.1)	47.31	-0.6	-19	27(0.3)	-25	[6]	[1]	[5]	40	-76	RG	0.4	Wait	(5)	-4	23	1	-20	1,65	32
32	Sep/17	12	49.25	46.69	46.4(0.12)	47.12(0.24)	47.03(-0.48)	46.91	-0.8	-19	27(-0.1)	-50	[4]	[-14]	[-10]	26	-221	DR	-0.1	OpenShort	(4)	-18	-11	-3	-20	0.6,61	32
33	Sep/17	11	49.25	46.69	46.35(0.2)	47.01(0.38)	47.26(-0.18)	47.11	-0.7	-19	27(-0.2)	-35	[7]	[1]	[-7]	30	-182	CR	-0.2	HoldShort	(4)	-7	4	-19	-20	0.9,57	32
34	Sep/17	10	49.25	46.69	46.26(0.21)	46.83(0.29)	47.35(-0.13)	47.04	-0.7	-19	27(-0.5)	-15	[8]	[1]	[3]	37	-165	RG	-0.4	Wait	(5)	-5	30	-25	-20	1,62	32
35	Sep/17	9	49.25	46.69	46.16(0.18)	46.7(0.14)	47.41(-0.16)	46.52	-0.9	-19	28(-1.5)	-50	[7]	[-3]	[-27]	35	-224	DR	-1.1	OpenShort?	(5)	-6	-58	-25	-20	0.4,75	32

36	Sep/16	15	49.57	46.89	46.08(0.32)	46.63(0.37)	47.49(0.58)	47.56	-0.6	-20	29(1.8)	10	[12]	[29]	[-6]	87	76	CR	0.1	OpenShort?	(8)	21	-28	-9	20	1.7,94	34
37	Sep/16	14	49.57	46.89	45.93(0.37)	46.46(0.5)	47.22(0.99)	48.07	-0.5	-20	27(3.3)	25	[13]	[46]	[21]	113	305	UT	1	HoldLong	(10)	36	28	3	20	2.5,100	34
38	Sep/16	13	49.57	46.89	45.76(0.34)	46.23(0.44)	46.76(0.96)	47.56	-0.6	-20	24(2.3)	25	[12]	[44]	[14]	110	255	UT	1.1	HoldLong	(9)	35	11	13	20	2.4,100	34
39	Sep/16	12	49.57	46.89	45.61(0.36)	46.03(0.35)	46.31(0.71)	47.36	-0.7	-20	22(1.9)	25	[13]	[33]	[22]	113	132	UT	1.5	HoldLong	(9)	26	27	21	20	2.5,100	34
40	Sep/16	11	49.57	46.89	45.45(0.28)	45.87(0.3)	45.98(0.44)	46.88	-0.8	-20	20(1.6)	40	[10]	[22]	[24]	105	80	UT	1.4	HoldLong	(8)	16	39	22	20	2.3,97	34

41	Sep/16	10	49.57	46.89	45.32(0.18)	45.73(0.1)	45.78(0.17)	46.21	-1.1	-20	18(0.4)	0	[7]	[8]	[13]	71	12	RG	0.7	Wait	(5)	6	26	1	20	1.5,83	34
42	Sep/16	9	49.57	46.89	45.24(0.12)	45.69(0.01)	45.7(-0.01)	45.76	-1.2	-20	18(0.1)	-15	[4]	[-1]	[7]	51	-55	RG	0.1	Wait?	(4)	-0	24	-11	13	0.9,78	34
43	Sep/15	15	49.93	47.22	45.18(0.07)	45.68(-0.02)	45.7(-0.1)	45.35	-1.4	-23	18(0.3)	-50	[3]	[-7]	[-13]	40	-88	DR	-0.6	OpenShort?	(2)	-4	-20	-13	-20	0.3,82	20
44	Sep/15	14	49.93	47.22	45.15(0.12)	45.69(0.13)	45.74(-0.05)	45.69	-1.3	-23	17(0.2)	-40	[4]	[-2]	[-6]	68	-64	DR	-0.1	OpenShort	(4)	-2	-11	-3	-20	0.9,95	20
45	Sep/15	13	49.93	47.22	45.1(0.07)	45.63(0.23)	45.76(0.17)	45.88	-1.2	-23	17(0.7)	-40	[3]	[8]	[1]	85	132	RG	0.2	Wait	(4)	6	3	7	-13	1.4,100	20

46	Sep/15	12	49.93	47.22	45.07(0.01)	45.52(0.26)	45.68(0.03)	45.83	-1.2	-23	16(0.2)	-50	[0]	[3]	[1]	80	166	RG	0.3	Wait	(2)	1	3	2	-9	1.4,95	20
47	Sep/15	11	49.93	47.22	45.07(-0)	45.4(0.24)	45.67(0.01)	45.77	-1.3	-23	16(-0.3)	-50	[-0]	[1]	[6]	78	164	UR	0.2	SmallShort	(0)	0	13	6	11	1.3,95	20
48	Sep/15	10	49.93	47.22	45.07(-0.06)	45.29(0.24)	45.67(0.08)	45.55	-1.3	-23	17(-1)	-50	[-2]	[3]	[-2]	63	223	RG	-0.2	Wait	(-1)	3	-13	21	-11	0.9,90	20
49	Sep/15	9	49.93	47.22	45.1(-0.06)	45.18(0.34)	45.63(0.29)	45.78	-1.3	-23	18(-1.5)	-45	[-2]	[13]	[12]	74	334	UR	0.3	SmallShort?	(-1)	11	17	25	20	1.2,94	20
50	Sep/14	15	50.45	47.83	45.13(-0.13)	45.03(0.25)	45.5(0.3)	45.49	-1.5	-23	19(-2.4)	-50	[-5]	[11]	[-1]	59	366	RG	-0	Wait?	(-3)	11	-15	20	11	0.6,94	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI