XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $44.4500 One month high (close): $53.5600

XOP Daily Change: -4.63% Daily StdDev 2.74% XOP EMA_5_Trend: -0.04% 10Minute StdDev: $1.1033

Latest Price : $45.32(-4.63%)

Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1

Sample size 37 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -1.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	15	48.68	46.14	46.5(-0.14)	45.69(-0.51)	45.03(0.2)	45.22	-1.1	-19	37(1.3)	-50	[-5]	[-6]	[9]	-64	-20	DP	0.2	OpenShort?	(-6)	7	15	8	20	-1.2,16	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.69(hourly_sma_10 1.04%) 46.14(daily_ema_10 2.03%) 46.5(hourly_sma_20 2.83%) 48.68(daily_ema_20 7.65%)

2	Sep/21	14	48.68	46.14	46.57(-0.27)	45.92(-0.62)	44.94(-0.12)	44.96	-1.2	-19	35(1.5)	-50	[-10]	[-20]	[-4]	-72	-18	DT	0	OpenShort	(-5)	-4	-15	14	-16	-1.5,16	28
3	Sep/21	13	48.68	46.14	46.7(-0.3)	46.21(-0.49)	45(-0.91)	45.21	-1.1	-19	34(0.6)	-50	[-11]	[-47]	[-2]	-76	-222	DT	0.2	HoldShort	(-7)	-33	3	10	-20	-1.5,12	28
4	Sep/21	12	48.68	46.14	46.84(-0.25)	46.44(-0.45)	45.41(-0.91)	45.16	-1.2	-19	33(2.2)	-50	[-9]	[-46]	[4]	-87	-330	DP	-0.2	OpenShort	(-9)	-33	33	5	-20	-1.7,6	28
5	Sep/21	11	48.68	46.14	46.96(-0.29)	46.65(-0.56)	45.83(-1.13)	44.61	-1.3	-19	31(5.6)	-50	[-11]	[-56]	[-24]	-113	-489	DT	-1.3	HoldShort	(-9)	-41	-9	-39	-20	-2.5,0	28

6	Sep/21	10	48.68	46.14	47.1(-0.22)	46.91(-0.56)	46.35(-1.18)	44.76	-1.3	-19	25(7)	-50	[-8]	[-58]	[-32]	-105	-605	DT	-2.1	HoldShort	(-8)	-43	-28	-38	-20	-3,20	28
7	Sep/21	9	48.68	46.14	47.2(-0.11)	47.17(-0.44)	46.91(-1.07)	45.24	-1.1	-19	18(5)	-50	[-4]	[-50]	[-61]	-103	-639	DT	-3	HoldShort?	(-5)	-39	-116	-41	-20	-3.5,35	28
8	Sep/18	15	49	46.53	47.25(0.16)	47.38(0.08)	47.42(-0.09)	47.3	-0.6	-17	13(-4)	-25	[6]	[-2]	[-3]	4	-239	DR	-0.3	OpenShort?	(3)	-3	5	-12	-20	0.1,51	28
9	Sep/18	14	49	46.53	47.17(0.19)	47.34(0.02)	47.46(-0.03)	47.22	-0.6	-17	17(-4.6)	-20	[7]	[-0]	[-5]	8	-265	DR	-0.5	OpenShort	(5)	-1	-1	-15	-20	0.1,55	28
10	Sep/18	13	49	46.53	47.08(0.16)	47.33(0.04)	47.46(0)	47.24	-0.6	-17	22(-2.1)	-30	[6]	[1]	[-8]	20	-192	CR	-0.4	HoldShort	(6)	0	-16	-6	-19	0.2,65	28

11	Sep/18	12	49	46.53	47(0.17)	47.31(0.21)	47.47(0.06)	47.52	-0.5	-17	24(-1.1)	-20	[6]	[7]	[-6]	41	-109	CR	0.1	HoldShort	(5)	2	-16	2	-13	0.7,73	28
12	Sep/18	11	49	46.53	46.92(0.21)	47.21(0.05)	47.44(0.21)	47.81	-0.4	-17	25(-0.2)	5	[8]	[9]	[12]	53	-29	RG	0.5	Wait	(6)	8	16	5	20	1.2,73	28
13	Sep/18	10	49	46.53	46.82(0.18)	47.18(-0.13)	47.34(0.25)	47.52	-0.5	-17	25(-0.5)	-5	[7]	[7]	[10]	39	-12	RG	0.2	Wait	(5)	9	14	-1	20	0.9,66	28
14	Sep/18	9	49	46.53	46.73(0.17)	47.24(-0.06)	47.22(0.07)	47.27	-0.6	-17	26(-1)	-20	[6]	[2]	[2]	35	-95	RG	0.1	Wait?	(5)	3	2	-2	19	0.7,67	28
15	Sep/17	15	49.25	46.69	46.65(0.16)	47.27(-0.02)	47.19(0.08)	47.23	-0.7	-19	27(0.3)	-35	[6]	[3]	[-2]	38	-76	CR	0.1	HoldShort?	(5)	3	-8	4	-4	0.7,70	32

16	Sep/17	14	49.25	46.69	46.58(0.21)	47.28(0.1)	47.15(0.37)	47.38	-0.6	-19	27(-0.4)	-5	[8]	[16]	[1]	43	8	RG	0.3	Wait	(5)	14	4	4	-13	1,68	32
17	Sep/17	13	49.25	46.69	46.48(0.16)	47.23(0.23)	46.98(-0.1)	47.31	-0.6	-19	27(0.3)	-25	[6]	[1]	[5]	40	-77	RG	0.4	Wait	(5)	-4	23	1	-20	1,65	32
18	Sep/17	12	49.25	46.69	46.4(0.12)	47.12(0.24)	47.03(-0.48)	46.91	-0.8	-19	27(-0.1)	-50	[4]	[-14]	[-10]	26	-222	DR	-0.1	OpenShort	(3)	-18	-11	-3	-20	0.6,61	32
19	Sep/17	11	49.25	46.69	46.35(0.2)	47.01(0.38)	47.26(-0.18)	47.11	-0.7	-19	27(-0.2)	-35	[7]	[1]	[-7]	30	-183	CR	-0.2	HoldShort	(4)	-7	4	-19	-20	0.9,57	32
20	Sep/17	10	49.25	46.69	46.26(0.21)	46.83(0.29)	47.35(-0.13)	47.04	-0.7	-19	27(-0.5)	-15	[8]	[1]	[3]	37	-166	RG	-0.4	Wait	(5)	-5	30	-25	-20	1,62	32

21	Sep/17	9	49.25	46.69	46.16(0.18)	46.7(0.14)	47.41(-0.16)	46.52	-0.9	-19	28(-1.5)	-50	[7]	[-3]	[-27]	35	-225	DR	-1.1	OpenShort?	(5)	-6	-58	-25	-20	0.4,75	32
22	Sep/16	15	49.57	46.89	46.08(0.32)	46.63(0.37)	47.49(0.58)	47.56	-0.6	-20	29(1.8)	10	[12]	[29]	[-6]	87	75	CR	0.1	OpenShort?	(8)	21	-28	-9	20	1.7,94	34
23	Sep/16	14	49.57	46.89	45.93(0.37)	46.46(0.5)	47.22(0.99)	48.07	-0.5	-20	27(3.3)	25	[13]	[46]	[21]	113	304	UT	1	HoldLong	(10)	36	28	3	20	2.5,100	34
24	Sep/16	13	49.57	46.89	45.76(0.34)	46.23(0.44)	46.76(0.96)	47.56	-0.6	-20	24(2.3)	25	[12]	[44]	[14]	110	254	UT	1.1	HoldLong	(9)	35	11	13	20	2.4,100	34
25	Sep/16	12	49.57	46.89	45.61(0.36)	46.03(0.35)	46.31(0.71)	47.36	-0.7	-20	22(1.9)	25	[13]	[33]	[22]	113	131	UT	1.5	HoldLong	(9)	26	27	21	20	2.5,100	34

26	Sep/16	11	49.57	46.89	45.45(0.28)	45.87(0.3)	45.98(0.44)	46.88	-0.8	-20	20(1.6)	40	[10]	[22]	[24]	105	80	UT	1.4	HoldLong	(8)	16	38	22	20	2.3,97	34
27	Sep/16	10	49.57	46.89	45.32(0.18)	45.73(0.1)	45.78(0.17)	46.21	-1.1	-20	18(0.4)	0	[7]	[8]	[13]	71	12	RG	0.7	Wait	(5)	6	26	1	20	1.5,83	34
28	Sep/16	9	49.57	46.89	45.24(0.12)	45.69(0.01)	45.7(-0.01)	45.76	-1.2	-20	18(0.1)	-15	[4]	[-1]	[7]	51	-56	RG	0.1	Wait?	(4)	-0	24	-11	13	0.9,78	34
29	Sep/15	15	49.93	47.22	45.18(0.07)	45.68(-0.02)	45.7(-0.1)	45.35	-1.4	-23	18(0.3)	-50	[3]	[-7]	[-13]	40	-88	DR	-0.6	OpenShort?	(2)	-4	-20	-13	-20	0.3,82	20
30	Sep/15	14	49.93	47.22	45.15(0.12)	45.69(0.13)	45.74(-0.05)	45.69	-1.3	-23	17(0.2)	-40	[4]	[-2]	[-6]	68	-65	DR	-0.1	OpenShort	(3)	-2	-11	-3	-20	0.9,95	20

31	Sep/15	13	49.93	47.22	45.1(0.07)	45.63(0.23)	45.76(0.17)	45.88	-1.2	-23	17(0.7)	-40	[3]	[8]	[1]	85	132	RG	0.2	Wait	(3)	6	3	7	-13	1.4,100	20
32	Sep/15	12	49.93	47.22	45.07(0.01)	45.52(0.26)	45.68(0.03)	45.83	-1.2	-23	16(0.2)	-50	[0]	[3]	[1]	80	166	RG	0.3	Wait	(2)	1	3	2	-9	1.4,95	20
33	Sep/15	11	49.93	47.22	45.07(-0)	45.4(0.24)	45.67(0.01)	45.77	-1.3	-23	16(-0.3)	-50	[-0]	[1]	[6]	78	164	UR	0.2	SmallShort	(0)	0	13	6	11	1.3,95	20
34	Sep/15	10	49.93	47.22	45.07(-0.06)	45.29(0.24)	45.67(0.08)	45.55	-1.3	-23	17(-1)	-50	[-2]	[3]	[-5]	63	223	RG	-0.2	Wait	(-1)	3	-13	1	-11	0.9,90	20
35	Sep/15	9	49.93	47.22	45.1(-0.06)	45.18(0.34)	45.63(0.29)	45.78	-1.3	-23	18(-1.5)	-50	[-2]	[13]	[9]	74	335	UR	0.3	SmallShort?	(-1)	11	17	12	20	1.2,94	20

36	Sep/14	15	50.45	47.83	45.13(-0.13)	45.03(0.25)	45.5(0.3)	45.49	-1.5	-23	19(-2.4)	-50	[-5]	[11]	[-1]	59	366	RG	-0	Wait?	(-3)	11	-15	18	11	0.6,94	22
37	Sep/14	14	50.45	47.83	45.19(-0.17)	44.92(0.29)	45.37(0.51)	45.75	-1.4	-23	21(-3.8)	-50	[-6]	[19]	[11]	60	535	UR	0.5	SmallShort	(-3)	19	-1	28	20	0.8,90	22
38	Sep/14	13	50.45	47.83	45.27(-0.16)	44.79(0.23)	45.14(0.5)	45.76	-1.4	-23	25(-3)	-35	[-6]	[17]	[20]	38	506	UR	0.7	SmallShort	(-5)	18	22	28	20	0.6,73	22
39	Sep/14	12	50.45	47.83	45.34(-0.18)	44.69(0.19)	44.91(0.4)	45.39	-1.5	-23	28(-2)	-50	[-7]	[13]	[15]	4	398	UR	0.5	SmallShort	(-6)	15	16	21	20	0.1,51	22
40	Sep/14	11	50.45	47.83	45.42(-0.18)	44.61(0.1)	44.73(0.4)	45.11	-1.6	-23	30(-1)	-50	[-7]	[11]	[13]	-25	318	UR	0.4	SmallShort	(-6)	15	17	14	20	-0.3,33	22

41	Sep/14	10	50.45	47.83	45.5(-0.23)	44.56(-0.12)	44.55(0.19)	44.82	-1.7	-23	31(-0.9)	-50	[-9]	[-1]	[10]	-47	238	DP	0.3	OpenShort	(-6)	7	12	11	20	-0.7,21	22
42	Sep/14	9	50.45	47.83	45.6(-0.23)	44.61(-0.26)	44.47(0.06)	44.62	-1.7	-23	32(0.1)	-50	[-9]	[-9]	[7]	-59	133	DP	0.1	OpenShort?	(-6)	2	-1	11	20	-0.9,14	22
43	Sep/11	15	50.99	48.57	45.7(-0.24)	44.73(-0.28)	44.44(-0.04)	44.63	-1.9	-22	32(0)	-50	[-9]	[-13]	[7]	-66	87	DP	0.2	OpenShort?	(-6)	-2	9	9	20	-1,9	27
44	Sep/11	14	50.99	48.57	45.81(-0.25)	44.85(-0.37)	44.46(-0.05)	44.48	-2	-22	32(0.8)	-50	[-9]	[-15]	[8]	-80	38	DP	0	OpenShort	(-7)	-2	17	5	20	-1.3,3	27
45	Sep/11	13	50.99	48.57	45.92(-0.32)	45.02(-0.47)	44.48(-0.22)	44.2	-2	-22	31(1.6)	-50	[-12]	[-23]	[-6]	-93	-8	DT	-0.3	OpenShort	(-8)	-8	-12	1	-20	-1.7,0	27

46	Sep/11	12	50.99	48.57	46.07(-0.32)	45.23(-0.51)	44.58(-0.41)	44.4	-2	-22	30(1.1)	-50	[-12]	[-31]	[-3]	-92	-62	DT	-0.2	OpenShort	(-8)	-15	-6	5	-20	-1.7,1	27
47	Sep/11	11	50.99	48.57	46.22(-0.29)	45.46(-0.61)	44.76(-0.56)	44.5	-2	-22	29(1.8)	-50	[-11]	[-38]	[-4]	-94	-166	DT	-0.3	OpenShort	(-9)	-20	-12	8	-14	-1.8,1	27
48	Sep/11	10	50.99	48.57	46.36(-0.23)	45.74(-0.56)	45.01(-0.54)	44.7	-1.9	-22	27(2.4)	-50	[-8]	[-36]	[-7]	-97	-228	DT	-0.3	OpenShort	(-7)	-20	6	-32	-20	-1.9,1	27
49	Sep/11	9	50.99	48.57	46.47(-0.22)	46(-0.51)	45.25(-0.66)	44.6	-1.9	-22	24(3.7)	-50	[-8]	[-39]	[-17]	-108	-325	DT	-0.8	HoldShort?	(-7)	-24	-6	-36	-20	-2.3,0	27
50	Sep/10	15	51.53	49.35	46.57(-0.27)	46.23(-0.44)	45.55(-0.73)	44.7	-2.2	-20	21(2.8)	-50	[-10]	[-41]	[-30]	-118	-279	DT	-1.2	HoldShort?	(-6)	-27	-36	-39	-20	-2.7,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI