XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $44.4500 One month high (close): $55.8400

XOP Daily Change: 4.91% Daily StdDev 2.76% XOP EMA_5_Trend: 0.15% 10Minute StdDev: $0.9284

Latest Price : $47.45(4.91%)

Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.8) Wed. Sep 9, 2020($0.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	15	49.57	46.89	46.08(0.32)	46.63(0.37)	47.49(0.58)	47.56	-0.6	-20	28(0.4)	10	[12]	[29]	[-6]	87	77	CR	0.1	OpenShort?	(8)	21	-28	-9	20	1.7,94	34
Daily Trend: % Up Forces: Down Forces: 46.89(daily_ema_10 -1.41%) Support Levels: 46.63(weak_hourly_sma_10 -1.96%) 46.08(weak_hourly_sma_20 -3.11%) Resistance Levels: 49.57(daily_ema_20 4.23%)

2	Sep/16	14	49.57	46.89	45.93(0.37)	46.46(0.5)	47.22(0.99)	48.07	-0.5	-20	27(3.3)	25	[13]	[46]	[21]	113	303	UT	1	HoldLong	(10)	36	28	3	20	2.5,100	34
3	Sep/16	13	49.57	46.89	45.76(0.34)	46.23(0.44)	46.76(0.96)	47.56	-0.6	-20	24(2.3)	25	[12]	[44]	[14]	110	254	UT	1.1	HoldLong	(9)	35	11	13	20	2.4,100	34
4	Sep/16	12	49.57	46.89	45.61(0.36)	46.03(0.35)	46.31(0.71)	47.36	-0.7	-20	22(1.9)	25	[13]	[33]	[22]	113	130	UT	1.5	HoldLong	(9)	26	27	21	20	2.5,100	34
5	Sep/16	11	49.57	46.89	45.45(0.28)	45.87(0.3)	45.98(0.44)	46.88	-0.8	-20	20(1.6)	40	[10]	[22]	[24]	105	79	UT	1.4	HoldLong	(8)	16	38	22	20	2.3,97	34

6	Sep/16	10	49.57	46.89	45.32(0.18)	45.73(0.1)	45.78(0.17)	46.21	-1.1	-20	18(0.4)	0	[7]	[8]	[13]	71	11	RG	0.7	Wait	(5)	6	26	1	20	1.5,83	34
7	Sep/16	9	49.57	46.89	45.24(0.12)	45.69(0.01)	45.7(-0.01)	45.76	-1.2	-20	18(0.1)	-15	[4]	[-1]	[7]	51	-57	RG	0.1	Wait?	(4)	-0	24	-11	13	0.9,78	34
8	Sep/15	15	49.93	47.22	45.18(0.07)	45.68(-0.02)	45.7(-0.1)	45.35	-1.4	-23	18(0.3)	-50	[3]	[-7]	[-13]	40	-89	DR	-0.6	OpenShort?	(2)	-4	-20	-13	-20	0.3,82	20
9	Sep/15	14	49.93	47.22	45.15(0.12)	45.69(0.13)	45.74(-0.05)	45.69	-1.3	-23	17(0.2)	-40	[4]	[-2]	[-6]	68	-66	DR	-0.1	OpenShort	(3)	-2	-11	-3	-20	0.9,95	20
10	Sep/15	13	49.93	47.22	45.1(0.07)	45.63(0.23)	45.76(0.17)	45.88	-1.2	-23	17(0.7)	-40	[3]	[8]	[1]	85	132	RG	0.2	Wait	(3)	6	3	7	-13	1.4,100	20

11	Sep/15	12	49.93	47.22	45.07(0.01)	45.52(0.26)	45.68(0.03)	45.83	-1.2	-23	16(0.2)	-50	[0]	[3]	[1]	80	166	RG	0.3	Wait	(2)	1	3	2	-9	1.4,95	20
12	Sep/15	11	49.93	47.22	45.07(-0)	45.4(0.24)	45.67(0.01)	45.77	-1.3	-23	16(-0.3)	-50	[-0]	[1]	[6]	78	164	UR	0.2	SmallShort	(0)	0	13	6	11	1.3,95	20
13	Sep/15	10	49.93	47.22	45.07(-0.06)	45.29(0.24)	45.67(0.08)	45.55	-1.3	-23	17(-1)	-50	[-2]	[3]	[-5]	63	224	RG	-0.2	Wait	(-1)	3	-13	1	-11	0.9,90	20
14	Sep/15	9	49.93	47.22	45.1(-0.06)	45.18(0.34)	45.63(0.29)	45.78	-1.3	-23	18(-1.5)	-50	[-2]	[13]	[9]	74	336	UR	0.3	SmallShort?	(-1)	11	17	12	20	1.2,94	20
15	Sep/14	15	50.45	47.83	45.13(-0.13)	45.03(0.25)	45.5(0.3)	45.49	-1.5	-23	19(-2.4)	-50	[-5]	[11]	[-1]	59	368	RG	-0	Wait?	(-3)	11	-15	18	11	0.6,94	22

16	Sep/14	14	50.45	47.83	45.19(-0.17)	44.92(0.29)	45.37(0.51)	45.75	-1.4	-23	21(-3.8)	-50	[-6]	[19]	[11]	60	537	UR	0.5	SmallShort	(-3)	19	-1	28	20	0.8,90	22
17	Sep/14	13	50.45	47.83	45.27(-0.16)	44.79(0.23)	45.14(0.5)	45.76	-1.4	-23	25(-3)	-35	[-6]	[17]	[20]	38	508	UR	0.7	SmallShort	(-5)	18	22	28	20	0.6,73	22
18	Sep/14	12	50.45	47.83	45.34(-0.18)	44.69(0.19)	44.91(0.4)	45.39	-1.5	-23	28(-2)	-50	[-7]	[13]	[15]	4	400	UR	0.5	SmallShort	(-6)	15	16	21	20	0.1,51	22
19	Sep/14	11	50.45	47.83	45.42(-0.18)	44.61(0.1)	44.73(0.4)	45.11	-1.6	-23	30(-1)	-50	[-7]	[11]	[13]	-25	320	UR	0.4	SmallShort	(-6)	15	17	14	20	-0.3,33	22
20	Sep/14	10	50.45	47.83	45.5(-0.23)	44.56(-0.12)	44.55(0.19)	44.82	-1.7	-23	31(-0.9)	-50	[-9]	[-1]	[10]	-47	240	DP	0.3	OpenShort	(-6)	7	12	11	20	-0.7,21	22

21	Sep/14	9	50.45	47.83	45.6(-0.23)	44.61(-0.26)	44.47(0.06)	44.62	-1.7	-23	32(0.1)	-50	[-9]	[-9]	[7]	-59	135	DP	0.1	OpenShort?	(-6)	2	-1	11	20	-0.9,14	22
22	Sep/11	15	50.99	48.57	45.7(-0.24)	44.73(-0.28)	44.44(-0.04)	44.63	-1.9	-22	32(0)	-50	[-9]	[-13]	[7]	-66	88	DP	0.2	OpenShort?	(-6)	-2	9	9	20	-1,9	27
23	Sep/11	14	50.99	48.57	45.81(-0.25)	44.85(-0.37)	44.46(-0.05)	44.48	-2	-22	32(0.8)	-50	[-9]	[-15]	[8]	-80	40	DP	0	OpenShort	(-7)	-2	17	5	20	-1.3,3	27
24	Sep/11	13	50.99	48.57	45.92(-0.32)	45.02(-0.47)	44.48(-0.22)	44.2	-2	-22	31(1.6)	-50	[-12]	[-23]	[-6]	-93	-6	DT	-0.3	OpenShort	(-8)	-8	-12	1	-20	-1.7,0	27
25	Sep/11	12	50.99	48.57	46.07(-0.32)	45.23(-0.51)	44.58(-0.41)	44.4	-2	-22	30(1.1)	-50	[-12]	[-31]	[-3]	-92	-61	DT	-0.2	OpenShort	(-8)	-15	-6	5	-20	-1.7,1	27

26	Sep/11	11	50.99	48.57	46.22(-0.29)	45.46(-0.61)	44.76(-0.56)	44.5	-2	-22	29(1.8)	-50	[-11]	[-38]	[-4]	-94	-165	DT	-0.3	OpenShort	(-8)	-20	-12	8	-14	-1.8,1	27
27	Sep/11	10	50.99	48.57	46.36(-0.23)	45.74(-0.56)	45.01(-0.54)	44.7	-1.9	-22	27(2.4)	-50	[-8]	[-36]	[-1]	-97	-227	DT	-0.3	OpenShort	(-7)	-20	6	5	-20	-1.9,1	27
28	Sep/11	9	50.99	48.57	46.47(-0.22)	46(-0.51)	45.25(-0.66)	44.6	-1.9	-22	24(3.7)	-50	[-8]	[-39]	[-12]	-108	-324	DT	-0.8	HoldShort?	(-7)	-24	-6	-6	-20	-2.3,0	27
29	Sep/10	15	51.53	49.35	46.57(-0.27)	46.23(-0.44)	45.55(-0.73)	44.7	-2.2	-20	21(2.8)	-50	[-10]	[-41]	[-26]	-118	-279	DT	-1.2	HoldShort?	(-6)	-27	-36	-11	-20	-2.7,0	25
30	Sep/10	14	51.53	49.35	46.7(-0.44)	46.44(-0.32)	45.89(-0.59)	45.32	-2	-20	18(-6.9)	-50	[-15]	[-33]	[-18]	-113	75	DT	-1	CloseShort	(-6)	-20	-24	-12	-20	-2.5,0	25

31	Sep/10	13	51.53	49.35	46.91(-0.38)	46.59(-0.19)	46.16(-0.67)	45.74	-1.9	-20	25(-4)	-50	[-13]	[-33]	[-11]	-90	23	DT	-0.6	HoldShort	(-11)	-23	-9	-8	-20	-1.6,0	25
32	Sep/10	12	51.53	49.35	47.09(-0.33)	46.68(-0.18)	46.47(-0.58)	45.9	-1.8	-20	29(-1.6)	-50	[-11]	[-29]	[-12]	-85	-15	DT	-0.7	HoldShort	(-10)	-20	-11	-11	-20	-1.4,0	25
33	Sep/10	11	51.53	49.35	47.24(-0.33)	46.76(-0.16)	46.74(-0.38)	46.09	-1.8	-20	30(-1.6)	-50	[-11]	[-22]	[-14]	-77	60	DT	-0.7	HoldShort	(-9)	-13	-17	-19	-20	-1.2,3	25
34	Sep/10	10	51.53	49.35	47.4(-0.25)	46.83(-0.15)	46.92(-0.14)	46.38	-1.7	-20	32(-0.6)	-50	[-8]	[-13]	[-10]	-65	53	DT	-0.6	OpenShort	(-8)	-5	-18	-5	-20	-1,10	25
35	Sep/10	9	51.53	49.35	47.52(-0.26)	46.9(-0.15)	46.99(-0.06)	46.7	-1.6	-20	33(-1.5)	-50	[-9]	[-11]	[-11]	-53	141	DT	-0.3	OpenShort?	(-6)	-2	-32	3	-4	-0.8,17	25

36	Sep/9	15	52.13	50.13	47.64(-0.31)	46.9(-0)	47.02(0.27)	47.28	-1.8	-16	34(-9.3)	-50	[-10]	[3]	[7]	-19	401	UR	0.3	SmallShort?	(-6)	9	2	18	20	-0.3,39	26
37	Sep/9	14	52.13	50.13	47.79(-0.23)	46.97(0.06)	46.89(0.22)	47.25	-1.8	-16	43(-1.7)	-50	[-8]	[3]	[9]	-51	246	UR	0.3	SmallShort	(-9)	7	15	7	20	-0.5,12	26
38	Sep/9	13	52.13	50.13	47.9(-0.27)	46.94(0.06)	46.79(0.08)	46.98	-1.9	-16	45(-1.2)	-50	[-9]	[-2]	[6]	-62	174	DP	0.2	OpenShort	(-7)	3	15	7	-4	-0.8,8	26
39	Sep/9	12	52.13	50.13	48.03(-0.31)	46.91(-0.1)	46.75(-0.14)	46.72	-2	-16	46(-0.6)	-50	[-10]	[-12]	[-3]	-74	75	DT	-0	OpenShort	(-8)	-5	-8	2	-11	-1.1,4	26
40	Sep/9	11	52.13	50.13	48.18(-0.34)	46.96(-0.56)	46.82(-0.22)	46.87	-1.9	-16	47(-1.3)	-50	[-11]	[-23]	[13]	-72	86	DP	0	OpenShort	(-8)	-7	13	2	20	-1,3	26

41	Sep/9	10	52.13	50.13	48.35(-0.33)	47.23(-0.56)	46.92(-0.28)	46.64	-2	-16	48(0.7)	-50	[-11]	[-24]	[1]	-82	-24	DP	-0.2	OpenShort	(-10)	-9	-5	-3	20	-1.3,1	26
42	Sep/9	9	52.13	50.13	48.51(-0.39)	47.5(-0.47)	47.05(-0.1)	46.73	-2	-16	47(0)	-50	[-13]	[-17]	[-3]	-80	89	DT	-0.2	HoldShort?	(-9)	-3	-4	-3	-15	-1.4,5	26
43	Sep/8	15	52.55	50.78	48.7(-0.39)	47.73(-0.48)	47.1(0.06)	46.81	-2.3	-15	47(-3.5)	-50	[-13]	[-13]	[-6]	-77	118	DT	-0.2	HoldShort?	(-10)	2	-13	2	-20	-1.5,11	22
44	Sep/8	14	52.55	50.78	48.89(-0.29)	47.96(-0.37)	47.07(-0.05)	47.05	-2.2	-15	51(2.3)	-50	[-9]	[-13]	[-10]	-72	-43	DT	-0	OpenShort	(-10)	-2	-19	10	-20	-1.5,16	22
45	Sep/8	13	52.55	50.78	49.03(-0.27)	48.14(-0.37)	47.09(-0.93)	47.39	-2.1	-15	49(1.7)	-50	[-9]	[-41]	[2]	-70	-285	DP	0.2	OpenShort	(-7)	-30	6	12	-20	-1.4,15	22

46	Sep/8	12	52.55	50.78	49.16(-0.31)	48.32(-0.59)	47.53(-0.87)	47.28	-2.1	-15	47(2.5)	-50	[-10]	[-43]	[5]	-82	-266	DP	-0.2	OpenShort	(-7)	-28	18	9	-20	-1.6,8	22
47	Sep/8	11	52.55	50.78	49.31(-0.35)	48.61(-0.51)	47.95(-0.84)	46.95	-2.2	-15	44(4.8)	-50	[-11]	[-41]	[-9]	-101	-309	DT	-0.9	HoldShort	(-10)	-27	14	-22	-20	-2.1,2	22
48	Sep/8	10	52.55	50.78	49.48(-0.39)	48.86(-0.58)	48.36(-1)	46.7	-2.3	-15	40(8.5)	-50	[-13]	[-48]	[-30]	-106	-390	DT	-1.7	HoldShort	(-10)	-32	-25	-35	-20	-2.8,14	22
49	Sep/8	9	52.55	50.78	49.67(-0.36)	49.14(-0.53)	48.85(-0.67)	47.15	-2.2	-15	31(9.2)	-50	[-12]	[-36]	[-63]	-109	-275	DT	-2.2	HoldShort?	(-10)	-21	-129	-36	-20	-3.3,24	22
50	Sep/4	15	53.05	51.48	49.85(-0.1)	49.4(-0.13)	49.18(0.15)	49.57	-1.6	-8	22(-4.7)	-45	[-3]	[1]	[6]	-36	107	UR	0.7	SmallShort?	(-3)	5	11	-12	20	-0.5,27	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI