|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $49.4500 One month high (close): $56.1900
XOP Daily Change: -0.1% Daily StdDev 3.76% XOP EMA_5_Trend: -1.41% 10Minute StdDev: $0.5681
Latest Price : $49.45(-0.1%) | Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 53.05 | 51.48 | 49.85(-0.1) | 49.4(-0.13) | 49.18(0.15) | 49.57 | -1.6 | | -8 | 26(-0.9) | -40 | [-3] | [0] | [11] | -36 | 82 | UR | 0.7 | SmallShort? | | (-3) | 4 | 11 | 15 | 20 | -0.5,27 | 25 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 49.4(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 49.85(hourly_sma_20 0.56%) 51.48(daily_ema_10 3.85%) 53.05(daily_ema_20 7.02%)
|
| | | 2 | Sep/4 | 14 | 53.05 | 51.48 | 49.9(-0.17) | 49.47(-0.11) | 49.11(-0.32) | 49.36 | -1.7 | | -8 | 27(-1.9) | -45 | [-5] | [-12] | [9] | -55 | -18 | DP | 0.4 | OpenShort | | (-4) | -9 | 18 | 10 | 10 | -1,20 | 25 | | 3 | Sep/4 | 13 | 53.05 | 51.48 | 49.99(-0.21) | 49.53(-0.28) | 49.27(-0.18) | 49.01 | -1.9 | | -8 | 29(-0.6) | -50 | [-6] | [-11] | [-4] | -80 | -31 | DT | -0.4 | HoldShort | | (-6) | -5 | -7 | 0 | -18 | -1.6,10 | 25 | | 4 | Sep/4 | 12 | 53.05 | 51.48 | 50.1(-0.2) | 49.67(-0.29) | 49.36(-0.16) | 49.15 | -1.8 | | -8 | 29(-0.3) | -50 | [-5] | [-11] | [3] | -82 | -29 | DP | -0.3 | OpenShort | | (-6) | -4 | 18 | -14 | -8 | -1.5,6 | 25 | | 5 | Sep/4 | 11 | 53.05 | 51.48 | 50.2(-0.21) | 49.82(-0.21) | 49.44(-0.37) | 48.82 | -2 | | -8 | 29(3) | -50 | [-6] | [-15] | [-14] | -85 | -147 | DT | -1 | OpenShort | | (-6) | -10 | -20 | 3 | -20 | -2.2,20 | 25 | | | | |
| 6 | Sep/4 | 10 | 53.05 | 51.48 | 50.31(-0.2) | 49.93(-0.16) | 49.62(-0.41) | 49.2 | -1.8 | | -8 | 26(1.3) | -50 | [-5] | [-16] | [-22] | -80 | -120 | DT | -0.7 | OpenShort | | (-5) | -11 | -50 | 3 | -20 | -2,20 | 25 | | 7 | Sep/4 | 9 | 53.05 | 51.48 | 50.41(-0.12) | 50.01(-0.01) | 49.82(0.08) | 50.17 | -1.4 | | -8 | 25(-1.7) | -25 | [-3] | [-0] | [18] | -40 | 92 | UR | 0.7 | SmallShort? | | (-3) | 2 | 38 | 15 | 20 | -0.4,20 | 25 | | 8 | Sep/3 | 15 | 53.3 | 51.73 | 50.47(-0.15) | 50.01(-0.2) | 49.78(-0.41) | 49.45 | -2 | | -8 | 27(-0.4) | -50 | [-4] | [-16] | [-8] | -95 | -150 | DT | -0.6 | HoldShort? | | (-5) | -11 | -6 | -13 | -20 | -1.8,0 | 24 | | 9 | Sep/3 | 14 | 53.3 | 51.73 | 50.55(-0.2) | 50.11(-0.18) | 49.98(-0.42) | 49.57 | -1.9 | | -8 | 27(0.2) | -50 | [-5] | [-16] | [-8] | -88 | -94 | DT | -0.8 | HoldShort | | (-4) | -11 | -9 | -9 | -20 | -1.8,7 | 24 | | 10 | Sep/3 | 13 | 53.3 | 51.73 | 50.65(-0.18) | 50.2(-0.18) | 50.19(-0.08) | 49.74 | -1.8 | | -8 | 27(0.6) | -50 | [-5] | [-7] | [-12] | -85 | -15 | DT | -0.9 | HoldShort | | (-5) | -2 | -24 | -15 | -18 | -1.7,8 | 24 | | | | |
| 11 | Sep/3 | 12 | 53.3 | 51.73 | 50.74(-0.13) | 50.29(-0.08) | 50.23(0.08) | 50.21 | -1.6 | | -8 | 26(-0.7) | -40 | [-3] | [-1] | [4] | -55 | 50 | DP | -0 | OpenShort | | (-4) | 2 | 13 | -2 | 2 | -1,20 | 24 | | 12 | Sep/3 | 11 | 53.3 | 51.73 | 50.81(-0.14) | 50.33(-0.23) | 50.19(-0.11) | 49.96 | -1.7 | | -8 | 27(1) | -50 | [-4] | [-8] | [-6] | -61 | -55 | DT | -0.4 | OpenShort | | (-4) | -3 | -25 | 13 | 0 | -1.6,29 | 24 | | 13 | Sep/3 | 10 | 53.3 | 51.73 | 50.88(-0.11) | 50.45(-0.14) | 50.25(0.03) | 50.45 | -1.5 | | -8 | 26(-0.6) | -40 | [-3] | [-3] | [3] | -40 | 39 | DP | 0.4 | OpenShort | | (-3) | 1 | -9 | 21 | 20 | -0.8,30 | 24 | | 14 | Sep/3 | 9 | 53.3 | 51.73 | 50.94(-0.11) | 50.52(-0.12) | 50.24(0.07) | 50.62 | -1.4 | | -8 | 27(-1.3) | -30 | [-3] | [-2] | [17] | -49 | 71 | DP | 0.7 | OpenShort? | | (-3) | 2 | 36 | 14 | 20 | -0.6,16 | 24 | | 15 | Sep/2 | 15 | 53.5 | 52.06 | 51(-0.19) | 50.58(-0.22) | 50.21(-0.29) | 49.92 | -2 | | -8 | 28(-1.7) | -50 | [-5] | [-14] | [-6] | -100 | -91 | DT | -0.5 | CloseShort? | | (-5) | -8 | -5 | -4 | -20 | -2,0 | 33 | | | | |
| 16 | Sep/2 | 14 | 53.5 | 52.06 | 51.09(-0.31) | 50.69(-0.23) | 50.35(-0.25) | 50.01 | -2 | | -8 | 30(-5.6) | -50 | [-8] | [-14] | [-8] | -103 | 43 | DT | -0.6 | CloseShort | | (-5) | -7 | -11 | -5 | -20 | -2.1,0 | 33 | | 17 | Sep/2 | 13 | 53.5 | 52.06 | 51.25(-0.27) | 50.81(-0.22) | 50.47(-0.35) | 50.23 | -1.9 | | -8 | 35(-3.9) | -50 | [-7] | [-16] | [-5] | -90 | -12 | DT | -0.4 | HoldShort | | (-8) | -9 | -8 | -3 | -20 | -1.6,0 | 33 | | 18 | Sep/2 | 12 | 53.5 | 52.06 | 51.39(-0.23) | 50.92(-0.13) | 50.64(-0.33) | 50.39 | -1.8 | | -8 | 39(-1.3) | -50 | [-6] | [-14] | [-5] | -87 | -40 | DT | -0.4 | HoldShort | | (-7) | -9 | -4 | -1 | -20 | -1.5,1 | 33 | | 19 | Sep/2 | 11 | 53.5 | 52.06 | 51.51(-0.2) | 50.99(-0.21) | 50.81(-0.29) | 50.47 | -1.7 | | -8 | 41(0.2) | -50 | [-5] | [-14] | [-6] | -87 | -70 | DT | -0.5 | HoldShort | | (-6) | -8 | -10 | -6 | -20 | -1.5,1 | 33 | | 20 | Sep/2 | 10 | 53.5 | 52.06 | 51.61(-0.19) | 51.1(-0.17) | 50.96(-0.13) | 50.66 | -1.6 | | -8 | 40(0.5) | -50 | [-5] | [-9] | [-2] | -80 | -19 | DT | -0.4 | HoldShort | | (-5) | -3 | 3 | -4 | -20 | -1.3,3 | 33 | | | | |
| 21 | Sep/2 | 9 | 53.5 | 52.06 | 51.71(-0.17) | 51.19(-0.17) | 51.02(-0.24) | 50.61 | -1.6 | | -8 | 40(1.8) | -50 | [-5] | [-12] | [-12] | -85 | -99 | DT | -0.6 | OpenShort? | | (-5) | -6 | -24 | -4 | -20 | -1.6,5 | 33 | | 22 | Sep/1 | 15 | 53.73 | 52.5 | 51.8(-0.15) | 51.28(-0.07) | 51.14(-0.12) | 51.09 | -1.7 | | -6 | 38(-5.4) | -45 | [-4] | [-7] | [-2] | -68 | -17 | DT | -0.1 | OpenShort? | | (-4) | -3 | -6 | 4 | -8 | -1.1,10 | 32 | | 23 | Sep/1 | 14 | 53.73 | 52.5 | 51.88(-0.1) | 51.31(-0.08) | 51.2(0.07) | 51.21 | -1.6 | | -6 | 43(0.8) | -30 | [-3] | [-1] | [1] | -68 | -11 | DP | 0 | OpenShort | | (-4) | 2 | 0 | 2 | 4 | -1,7 | 32 | | 24 | Sep/1 | 13 | 53.73 | 52.5 | 51.93(-0.08) | 51.35(-0.12) | 51.17(-0.14) | 51.21 | -1.6 | | -6 | 43(1.3) | -25 | [-2] | [-7] | [3] | -72 | -94 | DP | 0.1 | OpenShort | | (-3) | -4 | 11 | -1 | -2 | -1.1,6 | 32 | | 25 | Sep/1 | 12 | 53.73 | 52.5 | 51.97(-0.07) | 51.41(-0.17) | 51.24(-0.21) | 51 | -1.8 | | -6 | 41(2.3) | -30 | [-2] | [-10] | [-4] | -79 | -171 | DT | -0.4 | OpenShort | | (-3) | -6 | -11 | 4 | -18 | -1.5,9 | 32 | | | | |
| 26 | Sep/1 | 11 | 53.73 | 52.5 | 52(-0.06) | 51.5(-0.36) | 51.35(-0.12) | 51.21 | -1.6 | | -6 | 39(1.5) | -35 | [-2] | [-10] | [-1] | -74 | -119 | DT | -0.2 | OpenShort | | (-2) | -3 | -9 | -2 | 20 | -1.3,9 | 32 | | 27 | Sep/1 | 10 | 53.73 | 52.5 | 52.03(-0.04) | 51.69(-0.31) | 51.41(-0.03) | 51.39 | -1.5 | | -6 | 38(1) | -10 | [-1] | [-7] | [9] | -69 | -86 | DP | -0 | OpenShort | | (-1) | -1 | 19 | 2 | 20 | -1.1,9 | 32 | | 28 | Sep/1 | 9 | 53.73 | 52.5 | 52.05(-0.06) | 51.85(-0.34) | 51.43(-0.22) | 51.02 | -1.7 | | -6 | 37(2.8) | -45 | [-2] | [-12] | [-14] | -91 | -192 | DT | -0.7 | OpenShort? | | (-3) | -6 | -29 | -4 | -20 | -1.8,4 | 32 | | 29 | Aug/31 | 15 | 53.83 | 52.85 | 52.08(-0.03) | 52.03(-0.19) | 51.54(-0.08) | 51.59 | -1.5 | | -5 | 34(-0.3) | -20 | [-1] | [-6] | [1] | -67 | -78 | DP | 0.1 | OpenShort? | | (0) | -2 | 3 | 5 | -8 | -0.9,6 | 38 | | 30 | Aug/31 | 14 | 53.83 | 52.85 | 52.1(-0.04) | 52.13(-0.19) | 51.58(-0.14) | 51.53 | -1.5 | | -5 | 34(1.1) | -25 | [-1] | [-8] | [-3] | -75 | -102 | DT | -0.1 | OpenShort | | (-1) | -4 | 0 | 0 | -20 | -1.1,3 | 38 | | | | |
| 31 | Aug/31 | 13 | 53.83 | 52.85 | 52.12(-0.05) | 52.23(-0.16) | 51.65(-0.59) | 51.53 | -1.5 | | -5 | 33(1.1) | -45 | [-1] | [-20] | [-6] | -78 | -210 | DT | -0.2 | OpenShort | | (-1) | -16 | 4 | -15 | -20 | -1.2,2 | 38 | | 32 | Aug/31 | 12 | 53.83 | 52.85 | 52.15(-0.1) | 52.31(-0.25) | 51.96(-0.6) | 51.46 | -1.6 | | -5 | 32(1.3) | -50 | [-3] | [-21] | [-12] | -82 | -184 | DT | -1 | OpenShort | | (-2) | -16 | -7 | -27 | -20 | -1.4,3 | 38 | | 33 | Aug/31 | 11 | 53.83 | 52.85 | 52.2(-0.1) | 52.44(-0.13) | 52.28(-0.44) | 51.6 | -1.5 | | -5 | 31(0.9) | -50 | [-3] | [-16] | [-20] | -75 | -121 | DT | -1.5 | HoldShort | | (-3) | -12 | -10 | -55 | -20 | -1.3,8 | 38 | | 34 | Aug/31 | 10 | 53.83 | 52.85 | 52.25(-0.07) | 52.51(-0.04) | 52.51(-0.32) | 51.79 | -1.3 | | -5 | 30(0.7) | -50 | [-2] | [-11] | [-15] | -34 | -101 | DT | -1.6 | OpenShort | | (-3) | -8 | -5 | -40 | -20 | -1,41 | 38 | | 35 | Aug/31 | 9 | 53.83 | 52.85 | 52.29(-0.08) | 52.53(0.04) | 52.68(-0.23) | 51.89 | -1.3 | | -5 | 29(-0.3) | -50 | [-2] | [-8] | [-29] | -1 | -57 | DT | -1.8 | OpenShort? | | (-2) | -6 | -58 | -21 | -20 | -0.9,72 | 38 | | | | |
| 36 | Aug/28 | 15 | 53.88 | 53.27 | 52.29(-0) | 52.51(0.26) | 52.8(0.24) | 53.06 | -0.5 | | -2 | 29(0.3) | -10 | [-0] | [9] | [4] | 90 | 202 | UR | 0.6 | SmallShort? | | (1) | 6 | 1 | 17 | 15 | 1.6,100 | 39 | | 37 | Aug/28 | 14 | 53.88 | 53.27 | 52.33(-0.05) | 52.38(0.25) | 52.67(0.12) | 53.04 | -0.6 | | -2 | 29(-3.1) | -10 | [-1] | [5] | [10] | 86 | 221 | UR | 0.8 | SmallShort | | (1) | 3 | 13 | 19 | 20 | 1.6,96 | 39 | | 38 | Aug/28 | 13 | 53.88 | 53.27 | 52.35(-0.06) | 52.25(0.21) | 52.61(0.2) | 52.78 | -0.7 | | -2 | 32(-2.5) | -10 | [-2] | [7] | [8] | 63 | 191 | UR | 0.3 | SmallShort | | (-2) | 5 | 8 | 18 | 20 | 0.9,90 | 39 | | 39 | Aug/28 | 12 | 53.88 | 53.27 | 52.38(-0.06) | 52.14(0.14) | 52.51(0.25) | 52.61 | -0.8 | | -2 | 35(-2) | -5 | [-2] | [7] | [5] | 38 | 167 | UR | 0.2 | SmallShort | | (-2) | 7 | 4 | 10 | 20 | 0.4,78 | 39 | | 40 | Aug/28 | 11 | 53.88 | 53.27 | 52.41(-0.06) | 52.06(0.08) | 52.38(0.31) | 52.52 | -0.9 | | -2 | 37(-1.2) | 0 | [-2] | [8] | [9] | 30 | 162 | UR | 0.3 | SmallShort | | (-2) | 8 | 5 | 23 | 20 | 0.2,75 | 39 | | | | |
| 41 | Aug/28 | 10 | 53.88 | 53.27 | 52.44(-0.05) | 52.02(0.08) | 52.22(0.27) | 52.41 | -1 | | -2 | 38(-0.6) | -5 | [-1] | [7] | [2] | 8 | 109 | UR | 0.3 | SmallShort | | (-2) | 7 | -16 | 25 | 20 | -0.1,60 | 39 | | 42 | Aug/28 | 9 | 53.88 | 53.27 | 52.47(-0.03) | 51.98(0.04) | 52.08(0.37) | 52.73 | -0.8 | | -2 | 38(-1.1) | 25 | [-1] | [9] | [20] | 7 | 177 | UR | 1.1 | SmallShort? | | (-1) | 10 | 23 | 30 | 20 | 0.4,47 | 39 | | 43 | Aug/27 | 15 | 53.82 | 53.56 | 52.49(-0.13) | 51.96(-0.07) | 51.89(0.23) | 52.27 | -1 | | -1 | 39(-1.1) | -5 | [-3] | [3] | [12] | -39 | 148 | UR | 0.6 | SmallShort? | | (-3) | 6 | 15 | 16 | 20 | -0.4,21 | 46 | | 44 | Aug/27 | 14 | 53.82 | 53.56 | 52.56(-0.1) | 51.99(-0.11) | 51.77(0.04) | 51.98 | -1.2 | | -1 | 41(0.1) | 5 | [-3] | [-2] | [7] | -66 | 2 | RG | 0.3 | Wait | | (-4) | 1 | 14 | 8 | 12 | -0.9,7 | 46 | | 45 | Aug/27 | 13 | 53.82 | 53.56 | 52.61(-0.14) | 52.05(-0.2) | 51.75(-0.13) | 51.7 | -1.3 | | -1 | 40(1.9) | -5 | [-4] | [-8] | [1] | -82 | -59 | RG | -0.1 | Wait | | (-3) | -3 | -1 | 7 | 0 | -1.4,3 | 46 | | | | |
| 46 | Aug/27 | 12 | 53.82 | 53.56 | 52.68(-0.14) | 52.16(-0.24) | 51.82(-0.1) | 51.72 | -1.3 | | -1 | 39(1.9) | -10 | [-4] | [-8] | [-1] | -87 | -61 | DT | -0.2 | OpenShort | | (-3) | -3 | -4 | 5 | -4 | -1.6,3 | 46 | | 47 | Aug/27 | 11 | 53.82 | 53.56 | 52.76(-0.13) | 52.29(-0.32) | 51.87(-0.31) | 51.79 | -1.3 | | -1 | 37(2.2) | -10 | [-3] | [-14] | [2] | -91 | -126 | DP | -0.1 | OpenShort | | (-4) | -8 | 6 | 3 | -2 | -1.7,2 | 46 | | 48 | Aug/27 | 10 | 53.82 | 53.56 | 52.83(-0.18) | 52.46(-0.31) | 52.03(-0.36) | 51.67 | -1.3 | | -1 | 34(3) | -40 | [-5] | [-15] | [-12] | -102 | -128 | DT | -0.7 | HoldShort | | (-4) | -9 | -10 | -34 | -20 | -2.1,1 | 46 | | 49 | Aug/27 | 9 | 53.82 | 53.56 | 52.92(-0.12) | 52.62(-0.27) | 52.22(-0.24) | 51.86 | -1.2 | | -1 | 31(3.9) | -25 | [-3] | [-11] | [-13] | -102 | -142 | DT | -0.7 | HoldShort? | | (-4) | -6 | -9 | -34 | -20 | -2.1,1 | 46 | | 50 | Aug/26 | 15 | 53.79 | 53.83 | 52.92(0) | 52.76(-0.2) | 52.35(-0.28) | 52.04 | -1.1 | | -1 | 28(-1.1) | -5 | [0] | [-12] | [-9] | -100 | -249 | DR | -0.7 | HoldShort? | | (-3) | -7 | 2 | -33 | -20 | -2.1,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|