XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $49.5000 One month high (close): $56.1900

XOP Daily Change: -0.86% Daily StdDev 3.77% XOP EMA_5_Trend: -1.09% 10Minute StdDev: $0.5996

Latest Price : $49.5(-0.86%)

Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -1.93%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	15	53.3	51.73	50.47(-0.15)	50.01(-0.2)	49.78(-0.41)	49.45	-2	-8	29(2)	-50	[-4]	[-16]	[-8]	-95	-150	DT	-0.6	OpenShort?	(-5)	-11	-6	-13	-20	-1.8,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.01(hourly_sma_10 1.13%) 50.47(hourly_sma_20 2.06%) 51.73(daily_ema_10 4.61%) 53.3(daily_ema_20 7.79%)

2	Sep/3	14	53.3	51.73	50.55(-0.2)	50.11(-0.18)	49.98(-0.42)	49.57	-1.9	-8	27(0.2)	-50	[-5]	[-16]	[-8]	-88	-93	DT	-0.8	HoldShort	(-4)	-11	-9	-9	-20	-1.8,7	24
3	Sep/3	13	53.3	51.73	50.65(-0.18)	50.2(-0.18)	50.19(-0.08)	49.74	-1.8	-8	27(0.6)	-50	[-5]	[-7]	[-12]	-85	-14	DT	-0.9	HoldShort	(-5)	-2	-24	-15	-18	-1.7,8	24
4	Sep/3	12	53.3	51.73	50.74(-0.13)	50.29(-0.08)	50.23(0.08)	50.21	-1.6	-8	26(-0.7)	-40	[-3]	[-1]	[4]	-55	51	DP	-0	OpenShort	(-4)	2	13	-2	2	-1,20	24
5	Sep/3	11	53.3	51.73	50.81(-0.14)	50.33(-0.23)	50.19(-0.11)	49.96	-1.7	-8	27(1)	-50	[-4]	[-8]	[-6]	-61	-54	DT	-0.4	OpenShort	(-4)	-3	-25	13	0	-1.6,29	24

6	Sep/3	10	53.3	51.73	50.88(-0.11)	50.45(-0.14)	50.25(0.03)	50.45	-1.5	-8	26(-0.6)	-40	[-3]	[-3]	[3]	-40	40	DP	0.4	OpenShort	(-3)	1	-9	21	20	-0.8,30	24
7	Sep/3	9	53.3	51.73	50.94(-0.11)	50.52(-0.12)	50.24(0.07)	50.62	-1.4	-8	27(-1.3)	-30	[-3]	[-2]	[17]	-49	71	DP	0.7	OpenShort?	(-3)	2	36	14	20	-0.6,16	24
8	Sep/2	15	53.5	52.06	51(-0.19)	50.58(-0.22)	50.21(-0.29)	49.92	-2	-8	28(-1.7)	-50	[-5]	[-14]	[-6]	-100	-90	DT	-0.5	CloseShort?	(-5)	-8	-5	-4	-20	-2,0	33
9	Sep/2	14	53.5	52.06	51.09(-0.31)	50.69(-0.23)	50.35(-0.25)	50.01	-2	-8	30(-5.6)	-50	[-8]	[-14]	[-8]	-103	45	DT	-0.6	CloseShort	(-5)	-7	-11	-5	-20	-2.1,0	33
10	Sep/2	13	53.5	52.06	51.25(-0.27)	50.81(-0.22)	50.47(-0.35)	50.23	-1.9	-8	35(-3.9)	-50	[-7]	[-16]	[-5]	-90	-11	DT	-0.4	HoldShort	(-8)	-9	-8	-3	-20	-1.6,0	33

11	Sep/2	12	53.5	52.06	51.39(-0.23)	50.92(-0.13)	50.64(-0.33)	50.39	-1.8	-8	39(-1.3)	-50	[-6]	[-14]	[-5]	-87	-39	DT	-0.4	HoldShort	(-7)	-9	-4	-1	-20	-1.5,1	33
12	Sep/2	11	53.5	52.06	51.51(-0.2)	50.99(-0.21)	50.81(-0.29)	50.47	-1.7	-8	41(0.2)	-50	[-5]	[-14]	[-6]	-87	-69	DT	-0.5	HoldShort	(-6)	-8	-10	-6	-20	-1.5,1	33
13	Sep/2	10	53.5	52.06	51.61(-0.19)	51.1(-0.17)	50.96(-0.13)	50.66	-1.6	-8	40(0.5)	-50	[-5]	[-9]	[-2]	-80	-18	DT	-0.4	HoldShort	(-5)	-3	3	-4	-20	-1.3,3	33
14	Sep/2	9	53.5	52.06	51.71(-0.17)	51.19(-0.17)	51.02(-0.24)	50.61	-1.6	-8	40(1.8)	-50	[-5]	[-12]	[-12]	-85	-98	DT	-0.6	OpenShort?	(-5)	-6	-24	-4	-20	-1.6,5	33
15	Sep/1	15	53.73	52.5	51.8(-0.15)	51.28(-0.07)	51.14(-0.12)	51.09	-1.7	-6	38(-5.4)	-45	[-4]	[-7]	[-2]	-68	-17	DT	-0.1	OpenShort?	(-4)	-3	-6	4	-8	-1.1,10	32

16	Sep/1	14	53.73	52.5	51.88(-0.1)	51.31(-0.08)	51.2(0.07)	51.21	-1.6	-6	43(0.8)	-30	[-3]	[-1]	[1]	-68	-10	DP	0	OpenShort	(-4)	2	0	2	4	-1,7	32
17	Sep/1	13	53.73	52.5	51.93(-0.08)	51.35(-0.12)	51.17(-0.14)	51.21	-1.6	-6	43(1.3)	-25	[-2]	[-7]	[3]	-72	-94	DP	0.1	OpenShort	(-3)	-4	11	-1	-2	-1.1,6	32
18	Sep/1	12	53.73	52.5	51.97(-0.07)	51.41(-0.17)	51.24(-0.21)	51	-1.8	-6	41(2.3)	-30	[-2]	[-10]	[-4]	-79	-171	DT	-0.4	OpenShort	(-3)	-6	-11	4	-18	-1.5,9	32
19	Sep/1	11	53.73	52.5	52(-0.06)	51.5(-0.36)	51.35(-0.12)	51.21	-1.6	-6	39(1.5)	-35	[-2]	[-10]	[-1]	-74	-119	DT	-0.2	OpenShort	(-2)	-3	-9	-2	20	-1.3,9	32
20	Sep/1	10	53.73	52.5	52.03(-0.04)	51.69(-0.31)	51.41(-0.03)	51.39	-1.5	-6	38(1)	-10	[-1]	[-7]	[9]	-69	-85	DP	-0	OpenShort	(-1)	-1	19	2	20	-1.1,9	32

21	Sep/1	9	53.73	52.5	52.05(-0.06)	51.85(-0.34)	51.43(-0.22)	51.02	-1.7	-6	37(2.8)	-45	[-2]	[-12]	[-14]	-91	-192	DT	-0.7	OpenShort?	(-3)	-6	-29	-4	-20	-1.8,4	32
22	Aug/31	15	53.83	52.85	52.08(-0.03)	52.03(-0.19)	51.54(-0.08)	51.59	-1.5	-5	34(-0.3)	-20	[-1]	[-6]	[1]	-67	-78	DP	0.1	OpenShort?	(0)	-2	3	5	-8	-0.9,6	38
23	Aug/31	14	53.83	52.85	52.1(-0.04)	52.13(-0.19)	51.58(-0.14)	51.53	-1.5	-5	34(1.1)	-25	[-1]	[-8]	[-3]	-75	-102	DT	-0.1	OpenShort	(-1)	-4	0	0	-20	-1.1,3	38
24	Aug/31	13	53.83	52.85	52.12(-0.05)	52.23(-0.16)	51.65(-0.59)	51.53	-1.5	-5	33(1.1)	-45	[-1]	[-20]	[-6]	-78	-210	DT	-0.2	OpenShort	(-1)	-16	4	-15	-20	-1.2,2	38
25	Aug/31	12	53.83	52.85	52.15(-0.1)	52.31(-0.25)	51.96(-0.6)	51.46	-1.6	-5	32(1.3)	-50	[-3]	[-21]	[-11]	-82	-184	DT	-1	OpenShort	(-2)	-16	-7	-27	-20	-1.4,3	38

26	Aug/31	11	53.83	52.85	52.2(-0.1)	52.44(-0.13)	52.28(-0.44)	51.6	-1.5	-5	31(0.9)	-50	[-3]	[-16]	[-20]	-75	-122	DT	-1.5	HoldShort	(-3)	-12	-10	-55	-20	-1.3,8	38
27	Aug/31	10	53.83	52.85	52.25(-0.07)	52.51(-0.04)	52.51(-0.32)	51.79	-1.3	-5	30(0.7)	-50	[-2]	[-11]	[-15]	-34	-102	DT	-1.6	OpenShort	(-3)	-8	-5	-40	-20	-1,41	38
28	Aug/31	9	53.83	52.85	52.29(-0.08)	52.53(0.04)	52.68(-0.23)	51.89	-1.3	-5	29(-0.3)	-50	[-2]	[-8]	[-29]	-1	-57	DT	-1.8	OpenShort?	(-2)	-6	-57	-21	-20	-0.9,72	38
29	Aug/28	15	53.88	53.27	52.29(-0)	52.51(0.26)	52.8(0.24)	53.06	-0.5	-2	29(0.3)	-10	[-0]	[9]	[4]	90	202	UR	0.6	SmallShort?	(1)	6	1	17	15	1.6,100	39
30	Aug/28	14	53.88	53.27	52.33(-0.05)	52.38(0.25)	52.67(0.12)	53.04	-0.6	-2	29(-3.1)	-10	[-1]	[5]	[10]	86	221	UR	0.8	SmallShort	(1)	3	13	19	20	1.6,96	39

31	Aug/28	13	53.88	53.27	52.35(-0.06)	52.25(0.21)	52.61(0.2)	52.78	-0.7	-2	32(-2.5)	-10	[-2]	[7]	[8]	63	192	UR	0.3	SmallShort	(-2)	5	8	18	20	0.9,90	39
32	Aug/28	12	53.88	53.27	52.38(-0.06)	52.14(0.14)	52.51(0.25)	52.61	-0.8	-2	35(-2)	-5	[-2]	[7]	[5]	38	168	UR	0.2	SmallShort	(-2)	7	4	10	20	0.4,78	39
33	Aug/28	11	53.88	53.27	52.41(-0.06)	52.06(0.08)	52.38(0.31)	52.52	-0.9	-2	37(-1.2)	0	[-2]	[8]	[9]	30	163	UR	0.3	SmallShort	(-2)	8	5	23	20	0.2,75	39
34	Aug/28	10	53.88	53.27	52.44(-0.05)	52.02(0.08)	52.22(0.27)	52.41	-1	-2	38(-0.6)	-5	[-1]	[7]	[2]	8	110	UR	0.3	SmallShort	(-2)	7	-16	25	20	-0.1,60	39
35	Aug/28	9	53.88	53.27	52.47(-0.03)	51.98(0.04)	52.08(0.37)	52.73	-0.8	-2	38(-1.1)	25	[-1]	[9]	[20]	7	178	UR	1.1	SmallShort?	(-1)	10	23	30	20	0.4,47	39

36	Aug/27	15	53.82	53.56	52.49(-0.13)	51.96(-0.07)	51.89(0.23)	52.27	-1	-1	39(-1.1)	-5	[-3]	[3]	[12]	-39	149	UR	0.6	SmallShort?	(-3)	6	15	16	20	-0.4,21	46
37	Aug/27	14	53.82	53.56	52.56(-0.1)	51.99(-0.11)	51.77(0.04)	51.98	-1.2	-1	41(0.1)	5	[-3]	[-2]	[7]	-66	2	RG	0.3	Wait	(-4)	1	14	8	12	-0.9,7	46
38	Aug/27	13	53.82	53.56	52.61(-0.14)	52.05(-0.2)	51.75(-0.13)	51.7	-1.3	-1	40(1.9)	-5	[-4]	[-8]	[1]	-82	-58	RG	-0.1	Wait	(-3)	-3	-1	7	0	-1.4,3	46
39	Aug/27	12	53.82	53.56	52.68(-0.14)	52.16(-0.24)	51.82(-0.1)	51.72	-1.3	-1	39(1.9)	-10	[-4]	[-8]	[-1]	-87	-60	DT	-0.2	OpenShort	(-3)	-3	-4	5	-4	-1.6,3	46
40	Aug/27	11	53.82	53.56	52.76(-0.13)	52.29(-0.32)	51.87(-0.31)	51.79	-1.3	-1	37(2.2)	-10	[-3]	[-14]	[2]	-91	-126	DP	-0.1	OpenShort	(-4)	-8	6	3	-2	-1.7,2	46

41	Aug/27	10	53.82	53.56	52.83(-0.18)	52.46(-0.31)	52.03(-0.36)	51.67	-1.3	-1	34(3)	-30	[-5]	[-15]	[-6]	-102	-127	DT	-0.7	HoldShort	(-4)	-9	-10	-0	-20	-2.1,1	46
42	Aug/27	9	53.82	53.56	52.92(-0.12)	52.62(-0.27)	52.22(-0.24)	51.86	-1.2	-1	31(3.9)	-20	[-3]	[-11]	[-9]	-102	-142	DT	-0.7	HoldShort?	(-4)	-6	-9	-12	-20	-2.1,1	46
43	Aug/26	15	53.79	53.83	52.92(0)	52.76(-0.2)	52.35(-0.28)	52.04	-1.1	-1	28(-1.1)	-0	[0]	[-12]	[-6]	-100	-249	DR	-0.7	HoldShort?	(-3)	-7	2	-12	-20	-2.1,3	48
44	Aug/26	14	53.79	53.83	52.98(0.04)	52.87(-0.16)	52.5(-0.38)	52.01	-1.1	-1	29(-3)	-15	[1]	[-13]	[-19]	-101	-315	DR	-1.1	HoldShort	(1)	-10	-28	-19	-20	-2.2,4	48
45	Aug/26	13	53.79	53.83	52.96(0.09)	52.95(-0.12)	52.7(-0.35)	52.58	-0.8	-1	32(-4.3)	-0	[2]	[-12]	[-6]	-66	-251	DR	-0.2	OpenShort	(2)	-9	-1	-23	-20	-0.8,4	48

46	Aug/26	12	53.79	53.83	52.91(0.08)	53.01(-0.21)	52.88(-0.29)	52.59	-0.8	-1	36(-3.6)	0	[2]	[-11]	[-4]	-63	-214	DR	-0.5	OpenShort	(2)	-8	4	-28	-11	-0.6,2	48
47	Aug/26	11	53.79	53.83	52.87(0.09)	53.12(-0.12)	53.03(-0.28)	52.51	-0.8	-1	40(-3.6)	-10	[2]	[-10]	[-15]	-44	-232	DR	-0.8	OpenShort	(2)	-7	-15	-36	-20	-0.6,21	48
48	Aug/26	10	53.79	53.83	52.82(0.09)	53.18(-0.05)	53.18(-0.1)	52.81	-0.6	-1	43(-2.5)	-10	[2]	[-4]	[-7]	2	-120	DR	-0.5	OpenShort	(3)	-3	-10	1	-20	-0,52	48
49	Aug/26	9	53.79	53.83	52.77(0.08)	53.21(-0.03)	53.23(0.04)	53.01	-0.5	-1	46(-0.5)	-5	[2]	[-0]	[-8]	22	-23	DR	-0.3	OpenShort?	(3)	1	-24	7	-15	0.3,64	48
50	Aug/25	15	53.85	54.26	52.73(0.13)	53.23(0.05)	53.21(0.13)	53.51	-0.2	2	46(2.1)	35	[3]	[5]	[9]	63	50	UT	0.4	OpenLong?	(3)	3	9	21	20	1.1,85	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI