|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $47.6800 One month high (close): $57.6500
XOP Daily Change: -2.22% Daily StdDev 4.51% XOP EMA_5_Trend: 0.48% 10Minute StdDev: $0.5504
Latest Price : $50.61(-2.22%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 51.32 | 50.28 | 51.52(-0.04) | 51.51(-0.34) | 50.97(-0.45) | 50.67 | -0.3 | | -6 | 27(1.3) | -40 | [-1] | [-15] | [-5] | -87 | -238 | DT | -0.5 | OpenShort? | | (-1) | -10 | 3 | -16 | -20 | -1.5,1 | 54 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces:
Down Forces: 50.28(daily_ema_10 -0.77%)
Support Levels:
Resistance Levels: 51.32(daily_ema_20 1.28%) 51.51(hourly_sma_10 1.66%) 51.52(hourly_sma_20 1.68%)
|
| | | 2 | Jul/17 | 14 | 51.32 | 50.28 | 51.54(0.05) | 51.69(-0.31) | 51.2(-0.86) | 50.6 | -0.3 | | -6 | 26(-2.6) | -50 | [1] | [-23] | [-17] | -90 | -467 | DR | -1.1 | HoldShort | | (-1) | -19 | -16 | -32 | -20 | -1.7,3 | 54 | | 3 | Jul/17 | 13 | 51.32 | 50.28 | 51.52(0.13) | 51.85(-0.08) | 51.64(-0.22) | 51.01 | -0.1 | | -6 | 29(-4.9) | -30 | [3] | [-6] | [-15] | -60 | -299 | DR | -1 | OpenShort | | (2) | -5 | -6 | -31 | -20 | -0.8,10 | 54 | | 4 | Jul/17 | 12 | 51.32 | 50.28 | 51.45(0.14) | 51.85(-0) | 51.75(-0.27) | 51.17 | -0.1 | | -6 | 33(-5) | -50 | [3] | [-6] | [-18] | -38 | -274 | DR | -0.8 | OpenShort | | (3) | -6 | -10 | -38 | -20 | -0.4,22 | 54 | | 5 | Jul/17 | 11 | 51.32 | 50.28 | 51.38(0.16) | 51.89(-0.06) | 51.89(-0.29) | 51.42 | 0 | | -6 | 38(-3) | -30 | [4] | [-7] | [-10] | 5 | -238 | DR | -0.6 | OpenShort | | (4) | -6 | -15 | -9 | -20 | 0,55 | 54 | | | | |
| 6 | Jul/17 | 10 | 51.32 | 50.28 | 51.3(0.18) | 51.92(0.03) | 52.04(-0.25) | 51.79 | 0.2 | | -6 | 41(-1.9) | -50 | [4] | [-5] | [-17] | 33 | -162 | DR | -0.3 | OpenShort | | (4) | -6 | -41 | -9 | -20 | 0.6,68 | 54 | | 7 | Jul/17 | 9 | 51.32 | 50.28 | 51.21(0.37) | 51.9(0.25) | 52.17(0.21) | 52.83 | 0.7 | | -6 | 43(-1.4) | 35 | [8] | [9] | [22] | 75 | -20 | UT | 0.7 | HoldLong? | | (6) | 5 | 51 | -1 | 20 | 1.8,80 | 54 | | 8 | Jul/16 | 15 | 51.64 | 50.4 | 51.02(0.29) | 51.77(0.11) | 52.06(0.05) | 51.56 | -0 | | -5 | 45(2.1) | -15 | [6] | [4] | [-11] | 33 | -187 | CR | -0.5 | HoldShort? | | (5) | 1 | -12 | -19 | -20 | 0.6,68 | 48 | | 9 | Jul/16 | 14 | 51.64 | 50.4 | 50.88(0.29) | 51.72(0.16) | 52.03(0.27) | 51.86 | 0.1 | | -5 | 43(-1.9) | -10 | [6] | [9] | [-7] | 61 | -43 | CR | -0.2 | HoldShort | | (7) | 6 | -12 | -8 | -17 | 0.9,88 | 48 | | 10 | Jul/16 | 13 | 51.64 | 50.4 | 50.73(0.26) | 51.64(0.22) | 51.89(0.16) | 52.15 | 0.2 | | -5 | 45(0.6) | -20 | [6] | [7] | [-1] | 79 | 47 | CR | 0.2 | OpenShort | | (7) | 3 | -12 | 4 | 20 | 1.3,96 | 48 | | | | |
| 11 | Jul/16 | 12 | 51.64 | 50.4 | 50.6(0.29) | 51.53(0.25) | 51.81(0.34) | 52.46 | 0.3 | | -5 | 44(2.6) | 10 | [6] | [12] | [9] | 89 | 156 | RG | 0.6 | Wait | | (7) | 7 | 7 | 7 | 20 | 1.7,96 | 48 | | 12 | Jul/16 | 11 | 51.64 | 50.4 | 50.45(0.33) | 51.4(0.43) | 51.63(0.3) | 52.28 | 0.3 | | -5 | 41(1.5) | 20 | [7] | [13] | [14] | 85 | 93 | UT | 0.6 | OpenLong | | (6) | 7 | 35 | -3 | 20 | 1.8,90 | 48 | | 13 | Jul/16 | 10 | 51.64 | 50.4 | 50.28(0.23) | 51.18(0.32) | 51.47(0.14) | 51.41 | -0.1 | | -5 | 40(0.1) | -10 | [5] | [8] | [-2] | 67 | 16 | CR | -0.1 | HoldShort | | (6) | 3 | 10 | -9 | -20 | 1.1,89 | 48 | | 14 | Jul/16 | 9 | 51.64 | 50.4 | 50.16(0.23) | 51.02(0.31) | 51.4(0.04) | 51.15 | -0.2 | | -5 | 40(-0.8) | -30 | [5] | [6] | [-12] | 68 | -28 | CR | -0.3 | HoldShort? | | (5) | 1 | -23 | -9 | -20 | 1,93 | 48 | | 15 | Jul/15 | 15 | 51.89 | 50.27 | 50.04(0.28) | 50.86(0.36) | 51.38(0.26) | 51.74 | -0.1 | | -7 | 41(5.8) | -10 | [6] | [10] | [5] | 93 | 117 | RG | 0.4 | Wait? | | (6) | 6 | 6 | 2 | 20 | 1.7,100 | 52 | | | | |
| 16 | Jul/15 | 14 | 51.89 | 50.27 | 49.9(0.25) | 50.68(0.34) | 51.25(0.16) | 51.59 | -0.1 | | -7 | 35(2.5) | -15 | [5] | [8] | [6] | 93 | 122 | RG | 0.4 | Wait | | (6) | 3 | 4 | -1 | 20 | 1.8,98 | 52 | | 17 | Jul/15 | 13 | 51.89 | 50.27 | 49.78(0.26) | 50.51(0.47) | 51.17(0.56) | 51.48 | -0.1 | | -7 | 32(2.7) | -5 | [6] | [18] | [8] | 94 | 219 | RG | 0.3 | Wait | | (5) | 12 | 18 | -5 | 20 | 1.9,96 | 52 | | 18 | Jul/15 | 12 | 51.89 | 50.27 | 49.65(0.21) | 50.27(0.47) | 50.88(0.48) | 51.03 | -0.3 | | -7 | 30(1.8) | -15 | [5] | [16] | [-2] | 88 | 183 | CR | 0.2 | OpenShort | | (5) | 10 | -1 | -12 | 2 | 1.7,95 | 52 | | 19 | Jul/15 | 11 | 51.89 | 50.27 | 49.55(0.21) | 50.03(0.4) | 50.63(0.57) | 51.06 | -0.3 | | -7 | 28(2.7) | -15 | [5] | [17] | [6] | 97 | 227 | RG | 0.6 | Wait | | (5) | 12 | -1 | 4 | 20 | 2,97 | 52 | | 20 | Jul/15 | 10 | 51.89 | 50.27 | 49.44(0.21) | 49.83(0.33) | 50.34(0.47) | 51.08 | -0.3 | | -7 | 25(3.6) | -15 | [5] | [14] | [8] | 108 | 233 | RG | 1.1 | SmallShort | | (5) | 10 | -4 | 11 | 20 | 2.4,98 | 52 | | | | |
| 21 | Jul/15 | 9 | 51.89 | 50.27 | 49.34(0.28) | 49.67(0.34) | 50.11(0.51) | 51.19 | -0.3 | | -7 | 21(5.4) | 20 | [6] | [16] | [30] | 124 | 209 | UT | 1.8 | HoldLong? | | (5) | 11 | 47 | 18 | 20 | 3.1,96 | 52 | | 22 | Jul/14 | 15 | 52.27 | 50.26 | 49.2(0.14) | 49.5(0.23) | 49.85(0.38) | 50.06 | -0.7 | | -9 | 16(3.4) | -20 | [3] | [11] | [7] | 85 | 122 | RG | 0.5 | Wait? | | (3) | 8 | 12 | 0 | 20 | 1.9,87 | 39 | | 23 | Jul/14 | 14 | 52.27 | 50.26 | 49.13(0.18) | 49.38(0.14) | 49.66(0.46) | 49.78 | -0.8 | | -9 | 13(-1.2) | -15 | [4] | [12] | [5] | 76 | 62 | RG | 0.3 | Wait | | (3) | 10 | 7 | 3 | 20 | 1.6,86 | 39 | | 24 | Jul/14 | 13 | 52.27 | 50.26 | 49.04(0.14) | 49.31(0.17) | 49.43(0.23) | 49.6 | -0.8 | | -9 | 14(-0.5) | -25 | [3] | [7] | [-1] | 70 | 22 | CR | 0.4 | HoldShort | | (4) | 5 | -12 | 20 | -4 | 1.2,90 | 39 | | 25 | Jul/14 | 12 | 52.27 | 50.26 | 48.97(0.15) | 49.23(0.21) | 49.32(0.19) | 49.9 | -0.7 | | -9 | 14(1.2) | -20 | [3] | [6] | [9] | 85 | 83 | RG | 1.2 | SmallShort | | (4) | 4 | -1 | 29 | 20 | 2,85 | 39 | | | | |
| 26 | Jul/14 | 11 | 52.27 | 50.26 | 48.9(0.14) | 49.13(0.18) | 49.23(0.16) | 49.93 | -0.7 | | -9 | 13(2) | -5 | [3] | [5] | [19] | 67 | 103 | RG | 1.6 | SmallShort | | (3) | 3 | 35 | 8 | 20 | 2.4,57 | 39 | | 27 | Jul/14 | 10 | 52.27 | 50.26 | 48.83(0.08) | 49.04(0.02) | 49.15(0.09) | 49.1 | -1 | | -9 | 11(-0.3) | -30 | [2] | [2] | [3] | 11 | 1 | RG | -0.1 | Wait | | (1) | 2 | 19 | -21 | 2 | 0.7,43 | 39 | | 28 | Jul/14 | 9 | 52.27 | 50.26 | 48.79(-0.07) | 49.03(-0.06) | 49.11(-0.16) | 48.65 | -1.1 | | -9 | 11(-0.4) | -50 | [-2] | [-5] | [-13] | -3 | 4 | DT | -1.2 | OpenShort? | | (1) | -3 | -15 | -25 | -20 | -0.4,57 | 39 | | 29 | Jul/13 | 15 | 52.65 | 50.29 | 48.83(-0.07) | 49.06(0.01) | 49.19(0.11) | 49.02 | -1 | | -11 | 12(-0.9) | -50 | [-2] | [1] | [-6] | 43 | 142 | RG | -0.4 | Wait? | | (-1) | 2 | -17 | 6 | -10 | 0.5,80 | 34 | | 30 | Jul/13 | 14 | 52.65 | 50.29 | 48.87(-0.09) | 49.06(0.11) | 49.13(0.21) | 49.43 | -0.9 | | -11 | 13(-2.7) | -50 | [-2] | [4] | [4] | 74 | 256 | UR | 0.7 | SmallShort | | (-1) | 5 | -5 | 18 | 20 | 1.3,91 | 34 | | | | |
| 31 | Jul/13 | 13 | 52.65 | 50.29 | 48.91(-0.05) | 49.01(0.23) | 49.03(0.19) | 49.56 | -0.9 | | -11 | 15(-0.9) | -40 | [-1] | [5] | [17] | 73 | 232 | UR | 1 | SmallShort | | (-2) | 4 | 28 | 27 | 20 | 1.2,93 | 34 | | 32 | Jul/13 | 12 | 52.65 | 50.29 | 48.93(-0.12) | 48.9(0.05) | 48.94(-0.03) | 48.89 | -1.1 | | -11 | 16(-1.3) | -50 | [-3] | [-2] | [-2] | 26 | 111 | DT | -0.1 | OpenShort | | (-3) | -1 | -8 | 11 | -18 | -0.1,78 | 34 | | 33 | Jul/13 | 11 | 52.65 | 50.29 | 48.99(-0.11) | 48.88(0.23) | 48.95(0.04) | 49.07 | -1 | | -11 | 18(-1.3) | -50 | [-2] | [2] | [5] | 20 | 146 | UR | 0.2 | SmallShort | | (-2) | 1 | 14 | 9 | -10 | 0.1,67 | 34 | | 34 | Jul/13 | 10 | 52.65 | 50.29 | 49.04(-0.12) | 48.77(0.11) | 48.93(-0.1) | 48.74 | -1.1 | | -11 | 19(-0.6) | -50 | [-3] | [-3] | [-4] | -9 | 42 | DT | -0.3 | OpenShort | | (-3) | -2 | -7 | 3 | -20 | -0.5,54 | 34 | | 35 | Jul/13 | 9 | 52.65 | 50.29 | 49.1(-0.17) | 48.71(0.08) | 48.98(-0.01) | 48.9 | -1.1 | | -11 | 20(-2.1) | -50 | [-4] | [-1] | [-2] | -6 | 135 | DT | -0.1 | OpenShort? | | (-2) | -0 | -8 | 6 | -2 | -0.3,52 | 34 | | | | |
| 36 | Jul/10 | 15 | 53.14 | 50.47 | 49.18(-0.17) | 48.67(0.11) | 48.98(0.24) | 49.1 | -1.1 | | -11 | 22(-1.8) | -50 | [-4] | [4] | [7] | -6 | 218 | UR | 0.2 | SmallShort? | | (-3) | 5 | 6 | 8 | 20 | -0.1,47 | 34 | | 37 | Jul/10 | 14 | 53.14 | 50.47 | 49.26(-0.19) | 48.62(0.14) | 48.86(0.13) | 48.97 | -1.2 | | -11 | 23(-1.6) | -50 | [-4] | [2] | [3] | -19 | 174 | UR | 0.1 | SmallShort | | (-4) | 3 | 1 | 6 | 20 | -0.4,41 | 34 | | 38 | Jul/10 | 13 | 53.14 | 50.47 | 49.35(-0.23) | 48.55(-0.08) | 48.8(0.4) | 48.95 | -1.2 | | -11 | 25(-2.2) | -50 | [-5] | [5] | [7] | -23 | 265 | UR | 0.2 | SmallShort | | (-4) | 9 | -1 | 13 | 20 | -0.5,40 | 34 | | 39 | Jul/10 | 12 | 53.14 | 50.47 | 49.46(-0.24) | 48.59(-0.17) | 48.6(0.31) | 48.98 | -1.2 | | -11 | 27(-2.1) | -50 | [-5] | [2] | [11] | -30 | 230 | UR | 0.4 | SmallShort | | (-5) | 7 | 2 | 13 | 20 | -0.5,33 | 34 | | 40 | Jul/10 | 11 | 53.14 | 50.47 | 49.58(-0.25) | 48.67(-0.31) | 48.45(0.2) | 48.92 | -1.2 | | -11 | 29(-1.6) | -40 | [-5] | [-2] | [17] | -38 | 186 | DP | 0.5 | OpenShort | | (-5) | 4 | 18 | 19 | 20 | -0.6,27 | 34 | | | | |
| 41 | Jul/10 | 10 | 53.14 | 50.47 | 49.7(-0.31) | 48.82(-0.3) | 48.35(-0.04) | 48.49 | -1.3 | | -11 | 31(-0.9) | -50 | [-7] | [-7] | [1] | -63 | 71 | DP | 0.1 | OpenShort | | (-6) | -1 | -6 | 10 | 15 | -1.1,15 | 34 | | 42 | Jul/10 | 9 | 53.14 | 50.47 | 49.85(-0.27) | 48.97(-0.27) | 48.37(0.12) | 48.64 | -1.3 | | -11 | 32(-0.2) | -50 | [-6] | [-3] | [11] | -70 | 76 | DP | 0.2 | OpenShort? | | (-6) | 3 | 28 | 7 | 6 | -1.1,8 | 34 | | 43 | Jul/9 | 15 | 53.47 | 50.75 | 49.99(-0.3) | 49.1(-0.44) | 48.31(-0.54) | 47.99 | -1.6 | | -13 | 32(1.5) | -50 | [-6] | [-20] | [-8] | -94 | -230 | DT | -0.3 | OpenShort? | | (-7) | -12 | -9 | 1 | -20 | -1.8,1 | 26 | | 44 | Jul/9 | 14 | 53.47 | 50.75 | 50.14(-0.38) | 49.32(-0.33) | 48.57(-0.68) | 48.2 | -1.5 | | -13 | 31(0.6) | -50 | [-8] | [-22] | [-9] | -92 | -171 | DT | -0.4 | HoldShort | | (-6) | -15 | -11 | 7 | -20 | -1.8,3 | 26 | | 45 | Jul/9 | 13 | 53.47 | 50.75 | 50.33(-0.34) | 49.48(-0.44) | 48.9(-0.78) | 48.45 | -1.5 | | -13 | 30(1.4) | -50 | [-7] | [-25] | [-6] | -92 | -219 | DT | -0.4 | OpenShort | | (-8) | -17 | -5 | 0 | -20 | -1.8,3 | 26 | | | | |
| 46 | Jul/9 | 12 | 53.47 | 50.75 | 50.5(-0.33) | 49.7(-0.42) | 49.28(-0.58) | 48.56 | -1.4 | | -13 | 29(1.8) | -50 | [-7] | [-21] | [-3] | -98 | -191 | DT | -0.7 | OpenShort | | (-7) | -12 | 9 | -6 | -20 | -2,2 | 26 | | 47 | Jul/9 | 11 | 53.47 | 50.75 | 50.67(-0.32) | 49.91(-0.48) | 49.57(-0.66) | 48.35 | -1.5 | | -13 | 27(4.2) | -50 | [-7] | [-23] | [-26] | -113 | -300 | DT | -1.3 | HoldShort | | (-8) | -14 | -40 | -17 | -20 | -2.5,0 | 26 | | 48 | Jul/9 | 10 | 53.47 | 50.75 | 50.83(-0.25) | 50.15(-0.37) | 49.9(-0.31) | 49.31 | -1.2 | | -13 | 23(1.5) | -50 | [-5] | [-14] | [-15] | -93 | -120 | DT | -0.8 | OpenShort | | (-5) | -7 | -21 | -31 | -20 | -2,7 | 26 | | 49 | Jul/9 | 9 | 53.47 | 50.75 | 50.96(-0.27) | 50.34(-0.29) | 50.06(-0.02) | 49.83 | -1.1 | | -13 | 21(-0.9) | -50 | [-6] | [-7] | [-13] | -81 | 57 | DT | -0.3 | HoldShort? | | (-5) | -0 | -22 | -27 | -8 | -1.6,9 | 26 | | 50 | Jul/8 | 15 | 54.17 | 51.13 | 51.1(-0.26) | 50.49(-0.19) | 50.07(-0.09) | 50.37 | -1.1 | | -15 | 22(-1.7) | -50 | [-6] | [-8] | [4] | -62 | 103 | DP | 0.4 | OpenShort? | | (-5) | -2 | 16 | -21 | 20 | -1,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|