|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $47.6800 One month high (close): $66.6100
XOP Daily Change: -5.23% Daily StdDev 4.69% XOP EMA_5_Trend: -1.16% 10Minute StdDev: $1.1791
Latest Price : $47.68(-5.23%) | Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.7
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 53.47 | 50.75 | 49.99(-0.3) | 49.1(-0.44) | 48.31(-0.54) | 47.99 | -1.6 | | -13 | 33(2.2) | -50 | [-6] | [-20] | [-8] | -94 | -220 | DT | -0.3 | OpenShort? | | (-7) | -12 | -9 | 1 | -20 | -1.8,1 | 26 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.1(hourly_sma_10 2.31%) 49.99(hourly_sma_20 4.17%) 50.75(daily_ema_10 5.75%) 53.47(daily_ema_20 11.42%)
|
| | | 2 | Jul/9 | 14 | 53.47 | 50.75 | 50.14(-0.38) | 49.32(-0.33) | 48.57(-0.68) | 48.2 | -1.5 | | -13 | 31(0.6) | -50 | [-8] | [-22] | [-9] | -92 | -159 | DT | -0.4 | HoldShort | | (-6) | -15 | -10 | 7 | -20 | -1.8,3 | 26 | | 3 | Jul/9 | 13 | 53.47 | 50.75 | 50.33(-0.34) | 49.48(-0.44) | 48.9(-0.78) | 48.45 | -1.5 | | -13 | 30(1.4) | -50 | [-7] | [-25] | [-6] | -92 | -211 | DT | -0.4 | OpenShort | | (-7) | -17 | -4 | 0 | -20 | -1.8,3 | 26 | | 4 | Jul/9 | 12 | 53.47 | 50.75 | 50.5(-0.33) | 49.7(-0.42) | 49.28(-0.58) | 48.56 | -1.4 | | -13 | 29(1.8) | -50 | [-7] | [-21] | [-4] | -98 | -179 | DT | -0.7 | OpenShort | | (-7) | -12 | 8 | -6 | -20 | -2,2 | 26 | | 5 | Jul/9 | 11 | 53.47 | 50.75 | 50.67(-0.32) | 49.91(-0.48) | 49.57(-0.66) | 48.35 | -1.5 | | -13 | 27(4.2) | -50 | [-7] | [-23] | [-25] | -113 | -290 | DT | -1.3 | HoldShort | | (-7) | -14 | -38 | -17 | -20 | -2.5,0 | 26 | | | | |
| 6 | Jul/9 | 10 | 53.47 | 50.75 | 50.83(-0.25) | 50.15(-0.37) | 49.9(-0.31) | 49.31 | -1.2 | | -13 | 23(1.5) | -50 | [-5] | [-14] | [-11] | -93 | -110 | DT | -0.8 | OpenShort | | (-5) | -7 | -20 | -4 | -20 | -2,7 | 26 | | 7 | Jul/9 | 9 | 53.47 | 50.75 | 50.96(-0.27) | 50.34(-0.29) | 50.06(-0.02) | 49.83 | -1.1 | | -13 | 21(-0.9) | -50 | [-6] | [-7] | [-7] | -81 | 73 | DT | -0.3 | HoldShort? | | (-4) | -0 | -21 | 1 | -8 | -1.6,9 | 26 | | 8 | Jul/8 | 15 | 54.17 | 51.13 | 51.1(-0.26) | 50.49(-0.19) | 50.07(-0.09) | 50.37 | -1.1 | | -15 | 22(-1.7) | -50 | [-6] | [-8] | [9] | -62 | 117 | DP | 0.4 | OpenShort? | | (-4) | -2 | 15 | 9 | 20 | -1,13 | 30 | | 9 | Jul/8 | 14 | 54.17 | 51.13 | 51.23(-0.22) | 50.59(-0.3) | 50.12(-0.27) | 49.98 | -1.2 | | -15 | 24(0.7) | -50 | [-5] | [-12] | [-0] | -82 | -70 | DT | -0.2 | HoldShort | | (-6) | -6 | -1 | 9 | -20 | -1.5,6 | 30 | | 10 | Jul/8 | 13 | 54.17 | 51.13 | 51.34(-0.24) | 50.74(-0.26) | 50.26(-0.29) | 50 | -1.2 | | -15 | 23(0.8) | -50 | [-5] | [-13] | [-5] | -85 | -75 | DT | -0.3 | HoldShort | | (-4) | -6 | -4 | 3 | -20 | -1.6,5 | 30 | | | | |
| 11 | Jul/8 | 12 | 54.17 | 51.13 | 51.46(-0.21) | 50.87(-0.19) | 50.41(-0.41) | 50.1 | -1.1 | | -15 | 22(1.4) | -50 | [-5] | [-14] | [-2] | -90 | -142 | DT | -0.4 | OpenShort | | (-5) | -9 | 8 | 1 | -20 | -1.7,3 | 30 | | 12 | Jul/8 | 11 | 54.17 | 51.13 | 51.57(-0.22) | 50.96(-0.43) | 50.62(-0.56) | 49.89 | -1.2 | | -15 | 21(2.6) | -50 | [-5] | [-20] | [-15] | -108 | -243 | DT | -1 | HoldShort | | (-5) | -12 | -28 | -6 | -20 | -2.3,0 | 30 | | 13 | Jul/8 | 10 | 54.17 | 51.13 | 51.69(-0.12) | 51.18(-0.23) | 50.91(-0.28) | 50.61 | -1 | | -15 | 18(1.4) | -50 | [-3] | [-11] | [-5] | -93 | -154 | DT | -0.5 | OpenShort | | (-3) | -6 | -3 | -6 | -20 | -1.7,0 | 30 | | 14 | Jul/8 | 9 | 54.17 | 51.13 | 51.75(-0.14) | 51.3(-0.23) | 51.05(-0.34) | 50.68 | -1 | | -15 | 17(1.3) | -50 | [-3] | [-13] | [-6] | -93 | -149 | DT | -0.6 | OpenShort? | | (-3) | -7 | -3 | -11 | -20 | -1.8,2 | 30 | | 15 | Jul/7 | 15 | 54.94 | 51.59 | 51.82(-0.18) | 51.42(-0.18) | 51.22(-0.22) | 50.75 | -1 | | -17 | 15(3.5) | -50 | [-4] | [-10] | [-11] | -91 | -71 | DT | -0.9 | OpenShort? | | (-3) | -5 | -16 | -12 | -20 | -1.9,7 | 26 | | | | |
| 16 | Jul/7 | 14 | 54.94 | 51.59 | 51.92(0.03) | 51.51(-0.14) | 51.33(0.04) | 51.16 | -0.9 | | -17 | 12(-0.4) | -45 | [1] | [-3] | [-5] | -76 | -171 | DR | -0.3 | HoldShort | | (-3) | 1 | -6 | -8 | -14 | -1.5,12 | 26 | | 17 | Jul/7 | 13 | 54.94 | 51.59 | 51.9(0.05) | 51.58(-0.24) | 51.31(-0.28) | 51.33 | -0.8 | | -17 | 12(-1) | -50 | [1] | [-11] | [0] | -61 | -244 | RG | 0 | Wait | | (1) | -6 | -1 | -5 | 20 | -1.1,17 | 26 | | 18 | Jul/7 | 12 | 54.94 | 51.59 | 51.88(0.08) | 51.71(-0.32) | 51.45(-0.18) | 51.36 | -0.8 | | -17 | 13(-1.2) | -50 | [2] | [-9] | [-1] | -56 | -239 | DR | -0.2 | OpenShort | | (2) | -4 | -6 | -3 | 20 | -0.9,17 | 26 | | 19 | Jul/7 | 11 | 54.94 | 51.59 | 51.84(0.07) | 51.88(-0.13) | 51.54(-0.15) | 51.52 | -0.8 | | -17 | 15(-0.9) | -50 | [2] | [-7] | [-2] | -51 | -178 | DR | -0 | OpenShort | | (2) | -3 | 8 | -16 | -20 | -0.5,12 | 26 | | 20 | Jul/7 | 10 | 54.94 | 51.59 | 51.8(0.02) | 51.95(-0.21) | 51.62(-0.14) | 51.3 | -0.8 | | -17 | 15(-0.3) | -50 | [0] | [-8] | [-2] | -47 | -157 | DR | -0.5 | OpenShort | | (1) | -3 | 10 | -13 | -20 | -0.7,21 | 26 | | | | |
| 21 | Jul/7 | 9 | 54.94 | 51.59 | 51.79(-0.09) | 52.06(-0.21) | 51.69(-0.32) | 51.05 | -0.9 | | -17 | 16(0.5) | -50 | [-2] | [-12] | [-23] | -46 | -130 | DT | -0.9 | OpenShort? | | (0) | -7 | -37 | -15 | -20 | -1.1,32 | 26 | | 22 | Jul/6 | 15 | 55.96 | 52.07 | 51.84(-0.05) | 52.17(-0.04) | 51.85(-0.21) | 52.04 | -0.7 | | -15 | 15(2.9) | -50 | [-1] | [-7] | [2] | -2 | 40 | DP | 0.3 | OpenShort? | | (0) | -4 | 9 | -1 | -4 | 0.3,41 | 34 | | 23 | Jul/6 | 14 | 55.96 | 52.07 | 51.86(-0.03) | 52.19(-0.02) | 51.96(-0.48) | 51.8 | -0.8 | | -15 | 12(0) | -50 | [-1] | [-12] | [-7] | -8 | -107 | DT | -0.2 | OpenShort | | (-2) | -10 | -4 | -13 | -20 | -0.1,45 | 34 | | 24 | Jul/6 | 13 | 55.96 | 52.07 | 51.87(0.03) | 52.2(-0.05) | 52.21(-0.13) | 51.9 | -0.7 | | -15 | 12(-0.2) | -50 | [1] | [-5] | [-4] | -2 | -57 | DR | -0.5 | OpenShort | | (0) | -3 | 9 | -22 | -20 | 0,48 | 34 | | 25 | Jul/6 | 12 | 55.96 | 52.07 | 51.85(0.07) | 52.23(-0.17) | 52.28(-0.28) | 51.67 | -0.8 | | -15 | 13(-0.5) | -50 | [2] | [-9] | [-10] | 1 | -184 | DR | -0.9 | OpenShort | | (0) | -6 | -7 | -29 | -20 | -0.3,58 | 34 | | | | |
| 26 | Jul/6 | 11 | 55.96 | 52.07 | 51.81(0.08) | 52.32(0.18) | 52.43(-0.11) | 51.86 | -0.7 | | -15 | 13(-0.4) | -50 | [2] | [-2] | [-18] | 30 | -108 | DR | -0.8 | OpenShort | | (2) | -2 | -26 | -9 | -20 | 0.1,77 | 34 | | 27 | Jul/6 | 10 | 55.96 | 52.07 | 51.77(0.15) | 52.23(0.35) | 52.49(0.12) | 52.56 | -0.6 | | -15 | 13(0.1) | -45 | [3] | [5] | [-8] | 65 | 16 | CR | 0.1 | HoldShort | | (3) | 3 | -18 | -0 | -20 | 1.1,87 | 34 | | 28 | Jul/6 | 9 | 55.96 | 52.07 | 51.69(0.25) | 52.05(0.48) | 52.43(0.45) | 53.06 | -0.5 | | -15 | 13(0.4) | 5 | [5] | [14] | [15] | 89 | 121 | RG | 0.9 | SmallShort? | | (4) | 10 | 31 | 13 | 20 | 1.9,91 | 34 | | 29 | Jul/2 | 15 | 56.53 | 52.43 | 51.56(0.22) | 51.8(0.28) | 52.2(0.05) | 52.24 | -0.8 | | -14 | 13(-1.1) | -25 | [5] | [3] | [-2] | 58 | -91 | CR | 0.1 | HoldShort? | | (3) | 1 | -7 | 0 | 8 | 1,83 | 36 | | 30 | Jul/2 | 14 | 56.53 | 52.43 | 51.45(0.19) | 51.66(0.27) | 52.17(-0.07) | 52.43 | -0.7 | | -14 | 14(0.1) | -30 | [4] | [1] | [7] | 66 | -36 | RG | 0.3 | Wait | | (5) | -2 | 11 | 4 | 20 | 1.3,83 | 36 | | | | |
| 31 | Jul/2 | 13 | 56.53 | 52.43 | 51.35(0.15) | 51.52(0.03) | 52.21(0.47) | 52.15 | -0.8 | | -14 | 14(0.2) | -20 | [3] | [9] | [5] | 49 | 124 | RG | -0.1 | Wait | | (4) | 10 | -4 | -2 | 20 | 1,74 | 36 | | 32 | Jul/2 | 12 | 56.53 | 52.43 | 51.27(0.11) | 51.51(-0.05) | 51.97(0.59) | 52.26 | -0.8 | | -14 | 14(0.6) | -20 | [2] | [11] | [13] | 58 | 231 | RG | 0.4 | Wait | | (4) | 12 | 13 | -1 | 20 | 1.3,75 | 36 | | 33 | Jul/2 | 11 | 56.53 | 52.43 | 51.22(0.13) | 51.54(-0.01) | 51.67(0.5) | 51.9 | -0.8 | | -14 | 13(0.1) | -15 | [3] | [9] | [6] | 54 | 125 | RG | 0.3 | Wait | | (2) | 11 | -9 | 25 | 20 | 0.9,81 | 36 | | 34 | Jul/2 | 10 | 56.53 | 52.43 | 51.15(0.18) | 51.55(0.14) | 51.41(0.53) | 52.13 | -0.8 | | -14 | 13(0.2) | -30 | [4] | [12] | [3] | 56 | 139 | RG | 1 | SmallShort | | (3) | 11 | -18 | 29 | 20 | 1.4,71 | 36 | | 35 | Jul/2 | 9 | 56.53 | 52.43 | 51.06(0.19) | 51.48(0.33) | 51.14(0.61) | 52.61 | -0.7 | | -14 | 13(1.7) | 10 | [4] | [16] | [34] | 60 | 259 | RG | 2.1 | SmallShort? | | (5) | 13 | 64 | 29 | 20 | 2.2,55 | 36 | | | | |
| 36 | Jul/1 | 15 | 56.81 | 52.96 | 50.97(0.08) | 51.31(-0.01) | 50.83(-0.42) | 50.94 | -1.1 | | -13 | 11(-0.6) | -50 | [2] | [-11] | [-2] | -20 | -210 | DR | 0.2 | OpenShort? | | (0) | -9 | 7 | -6 | -20 | -0,30 | 39 | | 37 | Jul/1 | 14 | 56.81 | 52.96 | 50.93(0.1) | 51.32(-0.04) | 51.04(-0.72) | 50.75 | -1.1 | | -13 | 12(-1) | -50 | [2] | [-17] | [-8] | -30 | -338 | DR | -0.5 | OpenShort | | (1) | -15 | 4 | -20 | -20 | -0.3,28 | 39 | | 38 | Jul/1 | 13 | 56.81 | 52.96 | 50.88(0.08) | 51.34(0.05) | 51.41(-0.52) | 50.64 | -1.1 | | -13 | 13(-0.5) | -50 | [2] | [-12] | [-17] | -28 | -276 | DR | -1.1 | OpenShort | | (2) | -11 | -5 | -38 | -20 | -0.4,32 | 39 | | 39 | Jul/1 | 12 | 56.81 | 52.96 | 50.84(0.05) | 51.32(0.15) | 51.68(-0.27) | 50.77 | -1.1 | | -13 | 13(-0.2) | -50 | [1] | [-6] | [-18] | -3 | -133 | DR | -1.3 | OpenShort | | (2) | -6 | -11 | -40 | -20 | -0.1,50 | 39 | | 40 | Jul/1 | 11 | 56.81 | 52.96 | 50.82(0.1) | 51.24(0.11) | 51.82(0.06) | 51.05 | -1.1 | | -13 | 13(-0.2) | -50 | [2] | [1] | [-21] | 31 | -43 | CR | -1.1 | HoldShort | | (2) | 1 | -36 | -26 | -20 | 0.3,73 | 39 | | | | |
| 41 | Jul/1 | 10 | 56.81 | 52.96 | 50.77(0.19) | 51.18(0.27) | 51.79(0.39) | 52.01 | -0.9 | | -13 | 14(0.7) | -40 | [4] | [10] | [-3] | 86 | 142 | CR | 0.3 | OpenShort | | (4) | 8 | -21 | -4 | 20 | 1.7,93 | 39 | | 42 | Jul/1 | 9 | 56.81 | 52.96 | 50.67(0.25) | 51.04(0.29) | 51.59(0.63) | 52.57 | -0.8 | | -13 | 13(2.6) | 15 | [5] | [15] | [21] | 118 | 267 | UT | 1.4 | HoldLong? | | (5) | 13 | 21 | 19 | 20 | 2.7,100 | 39 | | 43 | Jun/30 | 15 | 57.13 | 53.62 | 50.54(0.12) | 50.89(0.25) | 51.27(0.62) | 52 | -1 | | -12 | 10(1.7) | -5 | [3] | [14] | [18] | 110 | 326 | RG | 1.3 | SmallShort? | | (4) | 13 | 20 | 19 | 20 | 2.6,95 | 32 | | 44 | Jun/30 | 14 | 57.13 | 53.62 | 50.48(-0.05) | 50.76(0.24) | 50.95(0.56) | 51.46 | -1.1 | | -12 | 9(-1.1) | -35 | [-1] | [12] | [15] | 98 | 391 | UR | 1.1 | SmallShort | | (2) | 12 | 21 | 24 | 20 | 2.2,93 | 32 | | 45 | Jun/30 | 13 | 57.13 | 53.62 | 50.5(-0.04) | 50.64(0.04) | 50.66(0.17) | 50.9 | -1.2 | | -12 | 10(-0.4) | -45 | [-1] | [2] | [5] | 60 | 168 | UR | 0.5 | SmallShort | | (-2) | 4 | -4 | 27 | 20 | 0.8,90 | 32 | | | | |
| 46 | Jun/30 | 12 | 57.13 | 53.62 | 50.52(-0.05) | 50.62(0.15) | 50.58(0.17) | 51.01 | -1.2 | | -12 | 10(-0.6) | -40 | [-1] | [3] | [7] | 52 | 198 | UR | 0.8 | SmallShort | | (-1) | 4 | 2 | 32 | 16 | 0.9,79 | 32 | | 47 | Jun/30 | 11 | 57.13 | 53.62 | 50.55(-0.05) | 50.54(0.25) | 50.5(-0.04) | 50.97 | -1.2 | | -12 | 11(-0.7) | -40 | [-1] | [-1] | [10] | 25 | 121 | DP | 0.8 | OpenShort | | (-1) | -1 | 21 | 11 | 14 | 0.8,55 | 32 | | 48 | Jun/30 | 10 | 57.13 | 53.62 | 50.58(-0.08) | 50.42(0.11) | 50.52(-0.1) | 50.43 | -1.3 | | -12 | 11(-0.4) | -50 | [-2] | [-4] | [2] | -22 | 27 | DP | -0.2 | OpenShort | | (-3) | -2 | 16 | -7 | -20 | -0.3,36 | 32 | | 49 | Jun/30 | 9 | 57.13 | 53.62 | 50.62(-0.2) | 50.37(-0.04) | 50.57(-0.09) | 50.01 | -1.4 | | -12 | 12(-1.1) | -50 | [-4] | [-6] | [-11] | -43 | 65 | DT | -0.9 | OpenShort? | | (-2) | -2 | -17 | -14 | -20 | -1,32 | 32 | | 50 | Jun/29 | 15 | 57.33 | 54.38 | 50.72(-0.1) | 50.39(0.06) | 50.62(-0.09) | 50.46 | -1.3 | | -10 | 13(-0.4) | -50 | [-2] | [-4] | [-3] | -7 | 32 | DT | -0.2 | OpenShort? | | (-4) | -2 | -6 | -2 | -4 | -0.4,53 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|