XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $49.7400 One month high (close): $71.8200

XOP Daily Change: -3.48% Daily StdDev 4.76% XOP EMA_5_Trend: -0.19% 10Minute StdDev: $0.529

Latest Price : $50.26(-3.48%)

Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	15	54.94	51.59	51.82(-0.18)	51.42(-0.18)	51.22(-0.22)	50.75	-1	-17	13(0.8)	-50	[-4]	[-10]	[-11]	-91	-71	DT	-0.9	HoldShort?	(-3)	-5	-16	-12	-20	-1.9,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.42(hourly_sma_10 1.32%) 51.59(daily_ema_10 1.66%) 51.82(hourly_sma_20 2.11%) 54.94(daily_ema_20 8.26%)

2	Jul/7	14	54.94	51.59	51.92(0.03)	51.51(-0.14)	51.33(0.04)	51.16	-0.9	-17	12(-0.4)	-45	[1]	[-3]	[-5]	-76	-171	DR	-0.3	HoldShort	(-3)	1	-6	-8	-14	-1.5,12	26
3	Jul/7	13	54.94	51.59	51.9(0.05)	51.58(-0.24)	51.31(-0.28)	51.33	-0.8	-17	12(-1)	-50	[1]	[-11]	[0]	-61	-244	RG	0	Wait	(1)	-6	-1	-5	20	-1.1,17	26
4	Jul/7	12	54.94	51.59	51.88(0.08)	51.71(-0.32)	51.45(-0.18)	51.36	-0.8	-17	13(-1.2)	-50	[2]	[-9]	[-1]	-56	-239	DR	-0.2	OpenShort	(2)	-4	-6	-3	20	-0.9,17	26
5	Jul/7	11	54.94	51.59	51.84(0.07)	51.88(-0.13)	51.54(-0.15)	51.52	-0.8	-17	15(-0.9)	-50	[2]	[-7]	[-2]	-51	-179	DR	-0	OpenShort	(2)	-3	8	-16	-20	-0.5,12	26

6	Jul/7	10	54.94	51.59	51.8(0.02)	51.95(-0.21)	51.62(-0.14)	51.3	-0.8	-17	15(-0.3)	-50	[0]	[-8]	[-2]	-47	-157	DR	-0.5	OpenShort	(1)	-3	10	-13	-20	-0.7,21	26
7	Jul/7	9	54.94	51.59	51.79(-0.09)	52.06(-0.21)	51.69(-0.32)	51.05	-0.9	-17	16(0.5)	-50	[-2]	[-12]	[-23]	-46	-130	DT	-0.9	OpenShort?	(0)	-7	-37	-15	-20	-1.1,32	26
8	Jul/6	15	55.96	52.07	51.84(-0.05)	52.17(-0.04)	51.85(-0.21)	52.04	-0.7	-15	15(2.9)	-50	[-1]	[-7]	[2]	-2	40	DP	0.3	OpenShort?	(0)	-4	9	-1	-4	0.3,41	34
9	Jul/6	14	55.96	52.07	51.86(-0.03)	52.19(-0.02)	51.96(-0.48)	51.8	-0.8	-15	12(0)	-50	[-1]	[-12]	[-7]	-8	-108	DT	-0.2	OpenShort	(-2)	-10	-4	-13	-20	-0.1,45	34
10	Jul/6	13	55.96	52.07	51.87(0.03)	52.2(-0.05)	52.21(-0.13)	51.9	-0.7	-15	12(-0.2)	-50	[1]	[-5]	[-4]	-2	-57	DR	-0.5	OpenShort	(0)	-3	9	-22	-20	0,48	34

11	Jul/6	12	55.96	52.07	51.85(0.07)	52.23(-0.17)	52.28(-0.28)	51.67	-0.8	-15	13(-0.5)	-50	[2]	[-9]	[-10]	1	-185	DR	-0.9	OpenShort	(0)	-6	-7	-29	-20	-0.3,58	34
12	Jul/6	11	55.96	52.07	51.81(0.08)	52.32(0.18)	52.43(-0.11)	51.86	-0.7	-15	13(-0.4)	-50	[2]	[-2]	[-18]	30	-109	DR	-0.8	OpenShort	(2)	-2	-26	-9	-20	0.1,77	34
13	Jul/6	10	55.96	52.07	51.77(0.15)	52.23(0.35)	52.49(0.12)	52.56	-0.6	-15	13(0.1)	-45	[3]	[5]	[-8]	65	16	CR	0.1	HoldShort	(3)	3	-18	-0	-20	1.1,87	34
14	Jul/6	9	55.96	52.07	51.69(0.25)	52.05(0.48)	52.43(0.45)	53.06	-0.5	-15	13(0.4)	5	[5]	[14]	[15]	89	120	RG	0.9	SmallShort?	(4)	10	30	13	20	1.9,91	34
15	Jul/2	15	56.53	52.43	51.56(0.22)	51.8(0.28)	52.2(0.05)	52.24	-0.8	-14	13(-1.1)	-25	[5]	[3]	[-2]	58	-92	CR	0.1	HoldShort?	(3)	1	-7	0	8	1,83	36

16	Jul/2	14	56.53	52.43	51.45(0.19)	51.66(0.27)	52.17(-0.07)	52.43	-0.7	-14	14(0.1)	-30	[4]	[1]	[7]	66	-37	RG	0.3	Wait	(5)	-2	10	4	20	1.3,83	36
17	Jul/2	13	56.53	52.43	51.35(0.15)	51.52(0.03)	52.21(0.47)	52.15	-0.8	-14	14(0.2)	-20	[3]	[9]	[5]	49	124	RG	-0.1	Wait	(4)	10	-4	-2	20	1,74	36
18	Jul/2	12	56.53	52.43	51.27(0.11)	51.51(-0.05)	51.97(0.59)	52.26	-0.8	-14	14(0.6)	-20	[2]	[11]	[13]	58	231	RG	0.4	Wait	(4)	12	13	-1	20	1.3,75	36
19	Jul/2	11	56.53	52.43	51.22(0.13)	51.54(-0.01)	51.67(0.5)	51.9	-0.8	-14	13(0.1)	-15	[3]	[9]	[6]	54	125	RG	0.3	Wait	(2)	11	-9	25	20	0.9,81	36
20	Jul/2	10	56.53	52.43	51.15(0.18)	51.55(0.14)	51.41(0.53)	52.13	-0.8	-14	13(0.2)	-30	[4]	[12]	[3]	56	138	RG	1	SmallShort	(3)	11	-18	29	20	1.4,71	36

21	Jul/2	9	56.53	52.43	51.06(0.19)	51.48(0.33)	51.14(0.61)	52.61	-0.7	-14	13(1.7)	10	[4]	[16]	[33]	60	259	RG	2.1	SmallShort?	(5)	13	64	29	20	2.2,55	36
22	Jul/1	15	56.81	52.96	50.97(0.08)	51.31(-0.01)	50.83(-0.42)	50.94	-1.1	-13	11(-0.6)	-50	[2]	[-11]	[-2]	-20	-211	DR	0.2	OpenShort?	(0)	-9	7	-6	-20	-0,30	39
23	Jul/1	14	56.81	52.96	50.93(0.1)	51.32(-0.04)	51.04(-0.72)	50.75	-1.1	-13	12(-1)	-50	[2]	[-17]	[-8]	-30	-340	DR	-0.5	OpenShort	(1)	-15	4	-20	-20	-0.3,28	39
24	Jul/1	13	56.81	52.96	50.88(0.08)	51.34(0.05)	51.41(-0.52)	50.64	-1.1	-13	13(-0.5)	-50	[2]	[-12]	[-17]	-28	-277	DR	-1.1	OpenShort	(2)	-11	-5	-38	-20	-0.4,32	39
25	Jul/1	12	56.81	52.96	50.84(0.05)	51.32(0.15)	51.68(-0.27)	50.77	-1.1	-13	13(-0.2)	-50	[1]	[-6]	[-18]	-3	-134	DR	-1.3	OpenShort	(2)	-6	-11	-40	-20	-0.1,50	39

26	Jul/1	11	56.81	52.96	50.82(0.1)	51.24(0.11)	51.82(0.06)	51.05	-1.1	-13	13(-0.2)	-50	[2]	[1]	[-21]	31	-43	CR	-1.1	HoldShort	(2)	1	-36	-26	-20	0.3,73	39
27	Jul/1	10	56.81	52.96	50.77(0.19)	51.18(0.27)	51.79(0.39)	52.01	-0.9	-13	14(0.7)	-40	[4]	[10]	[-3]	86	142	CR	0.3	OpenShort	(4)	8	-21	-4	20	1.7,93	39
28	Jul/1	9	56.81	52.96	50.67(0.25)	51.04(0.29)	51.59(0.63)	52.57	-0.8	-13	13(2.6)	15	[5]	[15]	[21]	118	267	UT	1.4	HoldLong?	(5)	13	21	19	20	2.7,100	39
29	Jun/30	15	57.13	53.62	50.54(0.12)	50.89(0.25)	51.27(0.62)	52	-1	-12	10(1.7)	-5	[3]	[14]	[18]	110	326	RG	1.3	SmallShort?	(4)	13	20	19	20	2.6,95	32
30	Jun/30	14	57.13	53.62	50.48(-0.05)	50.76(0.24)	50.95(0.56)	51.46	-1.1	-12	9(-1.1)	-35	[-1]	[12]	[15]	98	391	UR	1.1	SmallShort	(2)	12	21	24	20	2.2,93	32

31	Jun/30	13	57.13	53.62	50.5(-0.04)	50.64(0.04)	50.66(0.17)	50.9	-1.2	-12	10(-0.4)	-45	[-1]	[2]	[5]	60	168	UR	0.5	SmallShort	(-2)	4	-4	27	20	0.8,90	32
32	Jun/30	12	57.13	53.62	50.52(-0.05)	50.62(0.15)	50.58(0.17)	51.01	-1.2	-12	10(-0.6)	-40	[-1]	[3]	[7]	52	198	UR	0.8	SmallShort	(-1)	4	2	32	16	0.9,79	32
33	Jun/30	11	57.13	53.62	50.55(-0.05)	50.54(0.25)	50.5(-0.04)	50.97	-1.2	-12	11(-0.7)	-40	[-1]	[-1]	[10]	25	121	DP	0.8	OpenShort	(-1)	-1	21	11	14	0.8,55	32
34	Jun/30	10	57.13	53.62	50.58(-0.08)	50.42(0.11)	50.52(-0.1)	50.43	-1.3	-12	11(-0.4)	-50	[-2]	[-4]	[3]	-22	27	DP	-0.2	OpenShort	(-3)	-2	16	-5	-20	-0.3,36	32
35	Jun/30	9	57.13	53.62	50.62(-0.2)	50.37(-0.04)	50.57(-0.09)	50.01	-1.4	-12	12(-1.1)	-50	[-4]	[-5]	[-12]	-43	66	DT	-0.9	OpenShort?	(-2)	-2	-17	-16	-20	-1,32	32

36	Jun/29	15	57.33	54.38	50.72(-0.1)	50.39(0.06)	50.62(-0.09)	50.46	-1.3	-10	13(-0.4)	-50	[-2]	[-4]	[-1]	-7	33	DT	-0.2	OpenShort?	(-4)	-2	-6	5	-4	-0.4,53	24
37	Jun/29	14	57.33	54.38	50.77(-0.12)	50.36(0.12)	50.67(0.16)	50.61	-1.3	-10	13(-0.6)	-50	[-3]	[2]	[-3]	-6	140	RG	-0.1	Wait	(-2)	3	-19	12	12	-0.2,49	24
38	Jun/29	13	57.33	54.38	50.83(-0.09)	50.3(0.21)	50.59(0.56)	51.1	-1.2	-10	14(-0.8)	-30	[-2]	[11]	[13]	4	298	UR	0.7	SmallShort	(-1)	12	17	14	20	0.4,44	24
39	Jun/29	12	57.33	54.38	50.87(-0.12)	50.19(-0.02)	50.31(0.29)	50.66	-1.3	-10	15(-0.5)	-40	[-3]	[3]	[13]	-21	166	UR	0.5	SmallShort	(-3)	6	16	16	20	-0.3,37	24
40	Jun/29	11	57.33	54.38	50.93(-0.18)	50.2(-0.33)	50.16(-0.01)	50.25	-1.4	-10	15(-0.3)	-50	[-4]	[-7]	[3]	-43	61	DP	0.1	OpenShort	(-4)	-0	-18	14	20	-0.9,30	24

41	Jun/29	10	57.33	54.38	51.02(-0.14)	50.37(-0.1)	50.17(0.23)	50.71	-1.3	-10	16(-0.7)	-40	[-3]	[1]	[14]	-38	152	UR	0.7	SmallShort	(-3)	5	19	15	20	-0.4,22	24
42	Jun/29	9	57.33	54.38	51.09(-0.33)	50.42(-0.26)	50.05(0.07)	50.22	-1.4	-10	16(-2.4)	-50	[-7]	[-5]	[9]	-68	202	DP	0.2	OpenShort?	(-4)	1	20	2	20	-1,7	24
43	Jun/26	15	57.52	55.16	51.26(-0.38)	50.55(-0.37)	50.01(-0.13)	49.71	-1.5	-9	19(-1.5)	-50	[-8]	[-11]	[-6]	-86	67	DT	-0.3	HoldShort?	(-8)	-3	-9	-2	-20	-1.6,4	18
44	Jun/26	14	57.52	55.16	51.45(-0.51)	50.74(-0.27)	50.08(-0.31)	49.93	-1.5	-9	20(-4.3)	-50	[-10]	[-14]	[-9]	-82	149	DT	-0.1	HoldShort	(-8)	-6	-13	1	-20	-1.5,6	18
45	Jun/26	13	57.52	55.16	51.72(-0.48)	50.87(-0.36)	50.24(-0.64)	50.27	-1.4	-9	24(-3.5)	-50	[-10]	[-21]	[2]	-74	55	DP	0	OpenShort	(-9)	-13	5	3	-4	-1.2,6	18

46	Jun/26	12	57.52	55.16	51.97(-0.52)	51.05(-0.27)	50.56(-0.46)	50.14	-1.4	-9	28(-2.8)	-50	[-11]	[-17]	[-5]	-81	73	DT	-0.3	HoldShort	(-11)	-9	5	-2	-20	-1.3,2	18
47	Jun/26	11	57.52	55.16	52.24(-0.56)	51.19(-0.32)	50.79(-0.58)	50.02	-1.5	-9	31(-2)	-50	[-11]	[-20]	[-9]	-85	13	DT	-0.5	HoldShort	(-11)	-12	0	-9	-20	-1.4,0	18
48	Jun/26	10	57.52	55.16	52.54(-0.53)	51.36(-0.37)	51.09(-0.61)	50.02	-1.5	-9	33(-0.5)	-50	[-11]	[-21]	[-22]	-83	-88	DT	-0.6	HoldShort	(-11)	-12	-27	-28	-20	-1.5,5	18
49	Jun/26	9	57.52	55.16	52.82(-0.46)	51.55(-0.23)	51.4(-0.22)	50.73	-1.3	-9	33(-0.8)	-50	[-9]	[-11]	[-23]	-75	23	DT	-0.4	HoldShort?	(-10)	-4	-44	-25	-20	-1.2,5	18
50	Jun/25	15	57.7	56.03	53.07(-0.39)	51.67(-0.01)	51.51(-0.07)	51.91	-1.2	-5	34(-3.2)	-50	[-8]	[-5]	[7]	-57	172	DP	0.2	OpenShort?	(-7)	-1	24	-19	20	-0.7,11	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI