XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $49.7400 One month high (close): $71.8200

XOP Daily Change: 2.57% Daily StdDev 4.75% XOP EMA_5_Trend: -0.12% 10Minute StdDev: $0.7214

Latest Price : $51.96(2.57%)

Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	56.53	52.43	51.56(0.22)	51.8(0.28)	52.2(0.05)	52.24	-0.8	-14	13(-1.1)	-25	[5]	[4]	[-2]	58	-96	CR	0.1	HoldShort?	(3)	1	-7	0	8	1,83	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.8(weak_hourly_sma_10 -0.84%) 51.56(weak_hourly_sma_20 -1.3%) Resistance Levels: 52.43(daily_ema_10 0.36%) 56.53(daily_ema_20 8.21%)

2	Jul/2	14	56.53	52.43	51.45(0.19)	51.66(0.27)	52.17(-0.07)	52.43	-0.7	-14	14(0.1)	-30	[4]	[1]	[7]	66	-42	RG	0.3	Wait	(5)	-2	10	4	20	1.3,83	36
3	Jul/2	13	56.53	52.43	51.35(0.15)	51.52(0.03)	52.21(0.47)	52.15	-0.8	-14	14(0.2)	-20	[3]	[9]	[5]	49	123	RG	-0.1	Wait	(3)	10	-4	-2	20	1,74	36
4	Jul/2	12	56.53	52.43	51.27(0.11)	51.51(-0.05)	51.97(0.59)	52.26	-0.8	-14	14(0.6)	-20	[2]	[11]	[13]	58	232	RG	0.4	Wait	(3)	12	13	-1	20	1.3,75	36
5	Jul/2	11	56.53	52.43	51.22(0.13)	51.54(-0.01)	51.67(0.5)	51.9	-0.8	-14	13(0.1)	-15	[3]	[9]	[6]	54	125	RG	0.3	Wait	(2)	11	-8	25	20	0.9,81	36

6	Jul/2	10	56.53	52.43	51.15(0.18)	51.55(0.14)	51.41(0.53)	52.13	-0.8	-14	13(0.2)	-30	[4]	[12]	[3]	56	138	RG	1	SmallShort	(3)	11	-17	29	20	1.4,71	36
7	Jul/2	9	56.53	52.43	51.06(0.19)	51.48(0.33)	51.14(0.61)	52.61	-0.7	-14	13(1.7)	10	[4]	[16]	[33]	60	258	RG	2.1	SmallShort?	(5)	13	62	29	20	2.2,55	36
8	Jul/1	15	56.81	52.96	50.97(0.08)	51.31(-0.01)	50.83(-0.42)	50.94	-1.1	-13	11(-0.6)	-50	[2]	[-11]	[-2]	-20	-216	DR	0.2	OpenShort?	(0)	-9	7	-6	-20	-0,30	39
9	Jul/1	14	56.81	52.96	50.93(0.1)	51.32(-0.04)	51.04(-0.72)	50.75	-1.1	-13	12(-1)	-50	[2]	[-17]	[-8]	-30	-346	DR	-0.5	OpenShort	(1)	-15	4	-20	-20	-0.3,28	39
10	Jul/1	13	56.81	52.96	50.88(0.08)	51.34(0.05)	51.41(-0.52)	50.64	-1.1	-13	13(-0.5)	-50	[2]	[-12]	[-16]	-28	-282	DR	-1.1	OpenShort	(2)	-11	-5	-38	-20	-0.4,32	39

11	Jul/1	12	56.81	52.96	50.84(0.05)	51.32(0.15)	51.68(-0.27)	50.77	-1.1	-13	13(-0.2)	-50	[1]	[-6]	[-18]	-3	-136	DR	-1.3	OpenShort	(2)	-6	-10	-40	-20	-0.1,50	39
12	Jul/1	11	56.81	52.96	50.82(0.1)	51.24(0.11)	51.82(0.06)	51.05	-1.1	-13	13(-0.2)	-50	[2]	[1]	[-20]	31	-45	CR	-1.1	HoldShort	(2)	1	-35	-26	-20	0.3,73	39
13	Jul/1	10	56.81	52.96	50.77(0.19)	51.18(0.27)	51.79(0.39)	52.01	-0.9	-13	14(0.7)	-40	[4]	[10]	[-3]	86	140	CR	0.3	OpenShort	(3)	8	-20	-4	20	1.7,93	39
14	Jul/1	9	56.81	52.96	50.67(0.25)	51.04(0.29)	51.59(0.63)	52.57	-0.8	-13	13(2.6)	15	[5]	[15]	[21]	118	265	UT	1.4	HoldLong?	(5)	13	21	19	20	2.7,100	39
15	Jun/30	15	57.13	53.62	50.54(0.12)	50.89(0.25)	51.27(0.62)	52	-1	-12	10(1.7)	-10	[3]	[14]	[17]	110	327	RG	1.3	SmallShort?	(4)	13	20	19	20	2.6,95	32

16	Jun/30	14	57.13	53.62	50.48(-0.05)	50.76(0.24)	50.95(0.56)	51.46	-1.1	-12	9(-1.1)	-35	[-1]	[12]	[15]	98	396	UR	1.1	SmallShort	(2)	12	21	24	20	2.2,93	32
17	Jun/30	13	57.13	53.62	50.5(-0.04)	50.64(0.04)	50.66(0.17)	50.9	-1.2	-12	10(-0.4)	-45	[-1]	[2]	[5]	60	170	UR	0.5	SmallShort	(-2)	4	-4	27	20	0.8,90	32
18	Jun/30	12	57.13	53.62	50.52(-0.05)	50.62(0.15)	50.58(0.17)	51.01	-1.2	-12	10(-0.6)	-40	[-1]	[3]	[7]	52	200	UR	0.8	SmallShort	(-1)	4	2	32	16	0.9,79	32
19	Jun/30	11	57.13	53.62	50.55(-0.05)	50.54(0.25)	50.5(-0.04)	50.97	-1.2	-12	11(-0.7)	-40	[-1]	[-1]	[10]	25	122	DP	0.8	OpenShort	(-1)	-1	20	11	14	0.8,55	32
20	Jun/30	10	57.13	53.62	50.58(-0.08)	50.42(0.11)	50.52(-0.1)	50.43	-1.3	-12	11(-0.4)	-50	[-2]	[-3]	[2]	-22	28	DP	-0.2	OpenShort	(-3)	-2	16	-5	-20	-0.3,36	32

21	Jun/30	9	57.13	53.62	50.62(-0.2)	50.37(-0.04)	50.57(-0.09)	50.01	-1.4	-12	12(-1.1)	-50	[-4]	[-5]	[-11]	-43	70	DT	-0.9	OpenShort?	(-2)	-2	-17	-16	-20	-1,32	32
22	Jun/29	15	57.33	54.38	50.72(-0.1)	50.39(0.06)	50.62(-0.09)	50.46	-1.3	-10	13(-0.4)	-50	[-2]	[-4]	[-1]	-7	34	DT	-0.2	OpenShort?	(-3)	-2	-6	5	-4	-0.4,53	24
23	Jun/29	14	57.33	54.38	50.77(-0.12)	50.36(0.12)	50.67(0.16)	50.61	-1.3	-10	13(-0.6)	-50	[-3]	[2]	[-3]	-6	144	RG	-0.1	Wait	(-2)	3	-18	12	12	-0.2,49	24
24	Jun/29	13	57.33	54.38	50.83(-0.09)	50.3(0.21)	50.59(0.56)	51.1	-1.2	-10	14(-0.8)	-30	[-2]	[11]	[13]	4	303	UR	0.7	SmallShort	(-1)	12	17	14	20	0.4,44	24
25	Jun/29	12	57.33	54.38	50.87(-0.12)	50.19(-0.02)	50.31(0.29)	50.66	-1.3	-10	15(-0.5)	-40	[-3]	[3]	[13]	-21	171	UR	0.5	SmallShort	(-3)	6	16	16	20	-0.3,37	24

26	Jun/29	11	57.33	54.38	50.93(-0.18)	50.2(-0.33)	50.16(-0.01)	50.25	-1.4	-10	15(-0.3)	-50	[-4]	[-7]	[3]	-43	65	DP	0.1	OpenShort	(-3)	-0	-17	14	20	-0.9,30	24
27	Jun/29	10	57.33	54.38	51.02(-0.14)	50.37(-0.1)	50.17(0.23)	50.71	-1.3	-10	16(-0.7)	-40	[-3]	[1]	[14]	-38	156	UR	0.7	SmallShort	(-3)	5	19	15	20	-0.4,22	24
28	Jun/29	9	57.33	54.38	51.09(-0.33)	50.42(-0.26)	50.05(0.07)	50.22	-1.4	-10	16(-2.4)	-50	[-7]	[-5]	[9]	-68	209	DP	0.2	OpenShort?	(-4)	1	20	2	20	-1,7	24
29	Jun/26	15	57.52	55.16	51.26(-0.38)	50.55(-0.37)	50.01(-0.13)	49.71	-1.5	-9	19(-1.5)	-50	[-8]	[-11]	[-6]	-86	74	DT	-0.3	HoldShort?	(-7)	-3	-8	-2	-20	-1.6,4	18
30	Jun/26	14	57.52	55.16	51.45(-0.51)	50.74(-0.27)	50.08(-0.31)	49.93	-1.5	-9	20(-4.3)	-50	[-10]	[-14]	[-9]	-82	159	DT	-0.1	HoldShort	(-7)	-6	-13	1	-20	-1.5,6	18

31	Jun/26	13	57.52	55.16	51.72(-0.48)	50.87(-0.36)	50.24(-0.64)	50.27	-1.4	-9	24(-3.5)	-50	[-10]	[-21]	[2]	-74	63	DP	0	OpenShort	(-9)	-13	5	3	-4	-1.2,6	18
32	Jun/26	12	57.52	55.16	51.97(-0.52)	51.05(-0.27)	50.56(-0.46)	50.14	-1.4	-9	28(-2.8)	-50	[-11]	[-17]	[-5]	-81	82	DT	-0.3	HoldShort	(-10)	-9	5	-2	-20	-1.3,2	18
33	Jun/26	11	57.52	55.16	52.24(-0.56)	51.19(-0.32)	50.79(-0.58)	50.02	-1.5	-9	31(-2)	-50	[-11]	[-20]	[-9]	-85	23	DT	-0.5	HoldShort	(-10)	-12	0	-9	-20	-1.4,0	18
34	Jun/26	10	57.52	55.16	52.54(-0.53)	51.36(-0.37)	51.09(-0.61)	50.02	-1.5	-9	33(-0.5)	-50	[-11]	[-21]	[-18]	-83	-80	DT	-0.6	HoldShort	(-11)	-12	-27	-3	-20	-1.5,5	18
35	Jun/26	9	57.52	55.16	52.82(-0.46)	51.55(-0.23)	51.4(-0.22)	50.73	-1.3	-9	33(-0.8)	-50	[-9]	[-11]	[-19]	-75	32	DT	-0.4	HoldShort?	(-9)	-4	-43	-0	-20	-1.2,5	18

36	Jun/25	15	57.7	56.03	53.07(-0.39)	51.67(-0.01)	51.51(-0.07)	51.91	-1.2	-5	34(-3.2)	-45	[-8]	[-5]	[11]	-57	181	DP	0.2	OpenShort?	(-7)	-1	23	5	20	-0.7,11	37
37	Jun/25	14	57.7	56.03	53.28(-0.36)	51.68(-0.16)	51.54(-0.08)	51.28	-1.3	-5	37(0.3)	-50	[-7]	[-6]	[-4]	-74	-16	DT	-0.1	OpenShort	(-9)	-2	-8	2	-18	-1.1,4	37
38	Jun/25	13	57.7	56.03	53.47(-0.37)	51.76(-0.39)	51.58(-0.08)	51.5	-1.3	-5	37(0.3)	-50	[-8]	[-9]	[3]	-74	9	DP	-0	OpenShort	(-7)	-2	-4	0	20	-1.1,4	37
39	Jun/25	12	57.7	56.03	53.67(-0.38)	51.96(-0.4)	51.62(-0.16)	51.6	-1.2	-5	37(0.2)	-50	[-8]	[-10]	[8]	-71	-21	DP	-0	OpenShort	(-7)	-3	12	7	20	-1.1,7	37
40	Jun/25	11	57.7	56.03	53.88(-0.38)	52.17(-0.74)	51.7(-0.23)	51.28	-1.3	-5	36(1.5)	-50	[-8]	[-15]	[-6]	-80	-132	DT	-0.2	OpenShort	(-8)	-5	-29	4	20	-1.4,5	37

41	Jun/25	10	57.7	56.03	54.08(-0.26)	52.56(-0.61)	51.82(0.02)	52.07	-1.1	-5	35(1.1)	-25	[-5]	[-8]	[14]	-75	-85	DP	0.1	OpenShort	(-6)	0	23	6	20	-1.2,5	37
42	Jun/25	9	57.7	56.03	54.22(-0.32)	52.88(-0.79)	51.81(-0.26)	51.46	-1.3	-5	34(2.4)	-50	[-7]	[-16]	[-5]	-92	-236	DT	-0.2	OpenShort?	(-6)	-5	-9	4	-20	-1.7,1	37
43	Jun/24	15	57.79	56.45	54.4(-0.3)	53.3(-0.78)	51.94(-0.69)	51.71	-1.3	-7	31(1.9)	-50	[-6]	[-26]	[-6]	-92	-353	DT	-0.1	OpenShort?	(-6)	-14	-11	6	-20	-1.7,1	47
44	Jun/24	14	57.79	56.45	54.56(-0.46)	53.72(-0.67)	52.3(-0.64)	52	-1.2	-7	30(0.8)	-50	[-9]	[-25]	[-4]	-94	-149	DT	-0.2	HoldShort	(-6)	-13	5	9	-20	-1.8,1	47
45	Jun/24	13	57.79	56.45	54.81(-0.44)	54.08(-0.71)	52.63(-1.25)	51.86	-1.2	-7	29(2.5)	-50	[-9]	[-38]	[-13]	-103	-403	DT	-0.6	HoldShort	(-9)	-26	-6	-1	-20	-2.1,0	47

46	Jun/24	12	57.79	56.45	55.05(-0.44)	54.47(-0.74)	53.29(-1.23)	52.01	-1.2	-7	26(3.1)	-50	[-9]	[-38]	[-16]	-110	-408	DT	-1	HoldShort	(-8)	-25	-5	-6	-20	-2.4,0	47
47	Jun/24	11	57.79	56.45	55.29(-0.47)	54.87(-0.57)	53.96(-1.27)	52.15	-1.2	-7	23(3.7)	-50	[-10]	[-37]	[-38]	-120	-407	DT	-1.6	HoldShort	(-9)	-26	-48	-25	-20	-2.8,0	47
48	Jun/24	10	57.79	56.45	55.55(-0.41)	55.18(-0.35)	54.65(-0.87)	53.5	-0.9	-7	19(-0.6)	-50	[-8]	[-26]	[-19]	-100	-159	DT	-1.2	CloseShort	(-7)	-18	-6	-33	-20	-2.2,5	47
49	Jun/24	9	57.79	56.45	55.78(-0.4)	55.37(-0.39)	55.13(-0.73)	53.66	-0.9	-7	20(-0.1)	-50	[-8]	[-24]	[-33]	-93	-143	DT	-1.5	HoldShort?	(-8)	-15	-52	-31	-20	-2.2,12	47
50	Jun/23	15	58.04	57.51	56(-0.31)	55.58(-0.06)	55.53(-0.19)	55.16	-0.6	-3	20(-3.6)	-50	[-6]	[-9]	[-8]	-45	129	DT	-0.4	OpenShort?	(-6)	-4	-6	-15	-20	-0.9,28	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI