|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $47.6300 One month high (close): $71.8200
XOP Daily Change: 3.81% Daily StdDev 5.66% XOP EMA_5_Trend: -1.78% 10Minute StdDev: $2.8686
Latest Price : $58.03(3.81%) | Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($1) Fri. Jun 12, 2020($0.8) Thu. Jun 11, 2020($3) Wed. Jun 10, 2020($2.1) Tue. Jun 9, 2020($1.8) Mon. Jun 8, 2020($3.7) Fri. Jun 5, 2020($3.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 56.53 | 60.1 | 59.29(-0.48) | 57.36(0.06) | 57.09(-0.14) | 57.47 | 0.2 | | 10 | 49(-1.6) | 25 | [-9] | [-3] | [8] | -48 | 301 | RG | 0.1 | Wait? | | (-5) | -3 | 20 | 4 | 5 | -0.7,20 | 60 | Sample size 30 Avg positive next hour return: 1.79%(43%) Avg negative next hour return: -1.19%(57%)
Daily Trend: %
Up Forces: 60.1(daily_ema_10 4.58%)
Down Forces:
Support Levels: 57.36(hourly_sma_10 -0.19%) 56.53(daily_ema_20 -1.64%)
Resistance Levels: 59.29(weak_hourly_sma_20 3.17%)
|
| | | 2 | Jun/12 | 14 | 56.53 | 60.1 | 59.58(-0.87) | 57.33(-0.22) | 57.17(-0.79) | 56.61 | 0 | | 10 | 51(-6.4) | -10 | [-15] | [-19] | [-8] | -68 | 420 | DT | -0.2 | OpenShort | | (-7) | -14 | -12 | -3 | -20 | -1.1,10 | 60 | | 3 | Jun/12 | 13 | 56.53 | 60.1 | 60.1(-0.82) | 57.46(-0.28) | 57.63(0.29) | 57.13 | 0.1 | | 10 | 57(-4.6) | 5 | [-15] | [0] | [-1] | -62 | 731 | RG | -0.2 | Wait | | (-11) | 5 | -6 | -2 | 19 | -0.9,11 | 60 | | 4 | Jun/12 | 12 | 56.53 | 60.1 | 60.6(-0.81) | 57.62(-0.18) | 57.46(0.01) | 57.38 | 0.2 | | 10 | 62(-3.8) | 25 | [-14] | [-4] | [5] | -59 | 583 | RG | -0 | Wait | | (-11) | 0 | 12 | -0 | 11 | -0.9,14 | 60 | | 5 | Jun/12 | 11 | 56.53 | 60.1 | 61.09(-0.83) | 57.72(-1.04) | 57.46(-0.28) | 56.84 | 0.1 | | 10 | 66(-1.4) | 10 | [-15] | [-17] | [3] | -60 | 343 | RG | -0.2 | Wait | | (-12) | -5 | -23 | 9 | 20 | -1.2,20 | 60 | | | | |
| 6 | Jun/12 | 10 | 56.53 | 60.1 | 61.6(-0.77) | 58.33(-1.03) | 57.62(0.24) | 57.88 | 0.2 | | 10 | 67(-1.9) | 25 | [-14] | [-7] | [8] | -57 | 536 | RG | 0.1 | Wait | | (-10) | 4 | -22 | 10 | 20 | -1,18 | 60 | | 7 | Jun/12 | 9 | 56.53 | 60.1 | 62.08(-0.59) | 58.94(-0.78) | 57.48(0.34) | 58.9 | 0.4 | | 10 | 69(-0.6) | 50 | [-10] | [-2] | [35] | -58 | 410 | RG | 0.4 | Wait? | | (-9) | 6 | 59 | 9 | 20 | -0.8,12 | 60 | | 8 | Jun/11 | 15 | 56.04 | 59.59 | 62.45(-0.85) | 59.4(-1.24) | 57.29(-0.84) | 56.32 | 0 | | 9 | 69(6) | -30 | [-15] | [-29] | [-16] | -88 | -107 | DT | -0.3 | OpenShort? | | (-11) | -15 | -23 | 2 | -20 | -1.6,2 | 58 | | 9 | Jun/11 | 14 | 56.04 | 59.59 | 62.99(-1.07) | 60.15(-1.02) | 57.78(-0.37) | 57.35 | 0.2 | | 9 | 63(-2.7) | -20 | [-18] | [-19] | [-11] | -86 | 391 | DT | -0.1 | HoldShort | | (-11) | -6 | -7 | 4 | -20 | -1.5,2 | 58 | | 10 | Jun/11 | 13 | 56.04 | 59.59 | 63.67(-0.98) | 60.77(-0.76) | 57.99(-1.76) | 57.68 | 0.3 | | 9 | 66(0) | -30 | [-17] | [-40] | [-12] | -86 | -229 | DT | -0.1 | HoldShort | | (-14) | -30 | 11 | 3 | -20 | -1.5,2 | 58 | | | | |
| 11 | Jun/11 | 12 | 56.04 | 59.59 | 64.3(-1.03) | 61.23(-0.97) | 59.03(-2.25) | 57.18 | 0.2 | | 9 | 66(2.4) | -30 | [-18] | [-50] | [-26] | -94 | -492 | DT | -0.5 | OpenShort | | (-14) | -38 | -16 | 3 | -20 | -1.8,1 | 58 | | 12 | Jun/11 | 11 | 56.04 | 59.59 | 64.97(-0.93) | 61.83(-1.47) | 60.39(-1.83) | 57.91 | 0.3 | | 9 | 64(3.6) | -30 | [-16] | [-47] | [-19] | -97 | -464 | DT | -0.7 | OpenShort | | (-13) | -31 | -19 | -9 | -20 | -1.9,1 | 58 | | 13 | Jun/11 | 10 | 56.04 | 59.59 | 65.58(-0.74) | 62.75(-1.29) | 61.52(-1.59) | 58.78 | 0.5 | | 9 | 60(5.4) | -30 | [-13] | [-41] | [-13] | -95 | -591 | DT | -0.8 | OpenShort | | (-12) | -27 | 8 | -11 | -20 | -1.9,3 | 58 | | 14 | Jun/11 | 9 | 56.04 | 59.59 | 66.07(-0.72) | 63.57(-1.38) | 62.51(-1.63) | 58.42 | 0.4 | | 9 | 55(8.5) | -30 | [-12] | [-42] | [-55] | -102 | -743 | DT | -1.3 | HoldShort? | | (-10) | -28 | -92 | -12 | -20 | -2.4,8 | 58 | | 15 | Jun/10 | 15 | 55.69 | 59.38 | 66.55(-0.45) | 64.46(-0.64) | 63.54(0.17) | 62.87 | 1.2 | | 11 | 46(3.3) | 10 | [-8] | [-3] | [-11] | -70 | 99 | RG | -0.2 | Wait? | | (-5) | 3 | -22 | -1 | -20 | -1.4,15 | 65 | | | | |
| 16 | Jun/10 | 14 | 55.69 | 59.38 | 66.85(0.06) | 64.87(-0.54) | 63.43(0.26) | 63.98 | 1.4 | | 11 | 43(-0.8) | 50 | [1] | [2] | [5] | -62 | -422 | UT | 0.2 | OpenLong | | (-5) | 5 | 9 | 4 | 14 | -1.1,16 | 65 | | 17 | Jun/10 | 13 | 55.69 | 59.38 | 66.85(-0) | 65.22(-0.43) | 63.27(-1.12) | 63.54 | 1.3 | | 11 | 44(0) | 35 | [-0] | [-22] | [-8] | -65 | -861 | DR | 0.1 | OpenShort | | (0) | -19 | -5 | 3 | -20 | -1.2,15 | 65 | | 18 | Jun/10 | 12 | 55.69 | 59.38 | 66.81(0.03) | 65.5(-0.5) | 63.99(-0.99) | 63.76 | 1.3 | | 11 | 44(-0.4) | 40 | [1] | [-20] | [-6] | -68 | -831 | DR | -0.1 | OpenShort | | (0) | -17 | 4 | -6 | -20 | -1.1,10 | 65 | | 19 | Jun/10 | 11 | 55.69 | 59.38 | 66.79(0.06) | 65.83(-1.12) | 64.63(-1.14) | 63.57 | 1.3 | | 11 | 44(-0.9) | 50 | [1] | [-28] | [4] | -75 | -936 | RG | -0.4 | Wait | | (0) | -20 | 26 | -23 | -6 | -1.2,5 | 65 | | 20 | Jun/10 | 10 | 55.69 | 59.38 | 66.79(0) | 66.58(-1.18) | 65.38(-1.41) | 62.33 | 1.1 | | 11 | 45(0) | 25 | [0] | [-33] | [-26] | -73 | -1132 | DR | -1.1 | OpenShort | | (-0) | -24 | -17 | -26 | -20 | -1.6,17 | 65 | | | | |
| 21 | Jun/10 | 9 | 55.69 | 59.38 | 66.75(0.12) | 67.37(-1.09) | 66.31(-1.3) | 63.14 | 1.2 | | 11 | 45(-1.9) | 35 | [2] | [-30] | [-46] | -50 | -1136 | DR | -1.2 | OpenShort? | | (1) | -23 | -77 | -21 | -20 | -1.3,33 | 65 | | 22 | Jun/9 | 15 | 55.15 | 58.73 | 66.67(0.42) | 68.11(-0.43) | 67.18(0.25) | 67.14 | 2 | | 12 | 47(-4.6) | 50 | [7] | [5] | [-1] | -5 | -409 | CR | -0 | HoldShort? | | (6) | 4 | 3 | -6 | -11 | 0.2,40 | 75 | | 23 | Jun/9 | 14 | 55.15 | 58.73 | 66.39(0.79) | 68.4(-0.24) | 67.01(-0.02) | 66.97 | 2 | | 12 | 52(-11.1) | 50 | [13] | [4] | [-11] | 6 | -892 | CR | -0 | HoldShort | | (6) | -0 | -7 | -5 | -20 | 0.2,51 | 75 | | 24 | Jun/9 | 13 | 55.15 | 58.73 | 65.87(0.78) | 68.56(-0.11) | 67.03(-1.1) | 67.31 | 2 | | 12 | 63(-7.3) | 50 | [13] | [-13] | [-7] | 14 | -1086 | DR | 0.1 | OpenShort | | (11) | -18 | 6 | -5 | -20 | 0.4,54 | 75 | | 25 | Jun/9 | 12 | 55.15 | 58.73 | 65.36(0.81) | 68.64(-0.27) | 67.78(-0.95) | 67.02 | 2 | | 12 | 70(-6.7) | 50 | [13] | [-11] | [-14] | 13 | -1049 | DR | -0.2 | OpenShort | | (10) | -15 | -9 | -12 | -20 | 0.4,53 | 75 | | | | |
| 26 | Jun/9 | 11 | 55.15 | 58.73 | 64.84(0.87) | 68.83(0.64) | 68.43(-0.88) | 67.47 | 2.1 | | 12 | 77(-5.2) | 50 | [14] | [-3] | [-17] | 20 | -935 | DR | -0.2 | OpenShort | | (12) | -14 | 23 | -22 | -20 | 0.6,55 | 75 | | 27 | Jun/9 | 10 | 55.15 | 58.73 | 64.28(0.78) | 68.39(0.39) | 69.04(-1.08) | 66.3 | 1.9 | | 12 | 82(-4.6) | 40 | [13] | [-8] | [-31] | 28 | -989 | DR | -0.6 | OpenShort | | (11) | -17 | -14 | -20 | -20 | 0.4,68 | 75 | | 28 | Jun/9 | 9 | 55.15 | 58.73 | 63.78(0.85) | 68.12(0.54) | 69.79(-0.44) | 67.03 | 2 | | 12 | 86(-3.2) | 40 | [14] | [3] | [-43] | 50 | -680 | CR | -0.5 | HoldShort? | | (12) | -7 | -73 | -14 | -20 | 0.6,85 | 75 | | 29 | Jun/8 | 15 | 54.39 | 57.5 | 63.24(1.25) | 67.75(1.24) | 70.1(0.87) | 71.06 | 3.1 | | 11 | 90(-9.5) | 50 | [20] | [33] | [10] | 87 | -36 | UT | 0.2 | HoldLong? | | (16) | 14 | 14 | -3 | 20 | 1.5,99 | 79 | | 30 | Jun/8 | 14 | 54.39 | 57.5 | 62.46(1.13) | 66.92(1.2) | 69.49(0.39) | 70.29 | 3 | | 11 | 99(3) | 50 | [15] | [21] | [6] | 87 | 222 | UT | 0.2 | OpenLong | | (16) | 5 | -4 | -2 | 20 | 1.5,99 | 79 | | | | |
| 31 | Jun/8 | 13 | 54.39 | 57.5 | 61.76(1.17) | 66.13(1.37) | 69.22(2.18) | 70.51 | 3 | | 11 | 96(5.2) | 50 | [15] | [45] | [16] | 92 | 802 | UT | 0.3 | OpenLong | | (16) | 28 | 8 | -1 | 20 | 1.7,99 | 79 | | 32 | Jun/8 | 12 | 54.39 | 57.5 | 61.04(1.19) | 65.24(1.34) | 67.75(1.95) | 70.07 | 2.9 | | 11 | 91(6.3) | 50 | [15] | [42] | [27] | 95 | 785 | UT | 0.5 | OpenLong | | (16) | 25 | 28 | -6 | 20 | 1.9,97 | 79 | | 33 | Jun/8 | 11 | 54.39 | 57.5 | 60.32(1.09) | 64.38(1.9) | 66.45(1.59) | 68.58 | 2.7 | | 11 | 85(5.7) | 50 | [14] | [40] | [9] | 92 | 682 | UT | 0.5 | OpenLong | | (15) | 20 | 10 | 2 | 20 | 1.8,97 | 79 | | 34 | Jun/8 | 10 | 54.39 | 57.5 | 59.67(1.03) | 63.18(1.75) | 65.41(1.65) | 68.03 | 2.6 | | 11 | 79(7.3) | 50 | [13] | [40] | [7] | 96 | 789 | UT | 0.6 | OpenLong | | (14) | 21 | -17 | -1 | 20 | 2,96 | 79 | | 35 | Jun/8 | 9 | 54.39 | 57.5 | 59.06(1.12) | 62.09(2.04) | 64.35(2.09) | 68.92 | 2.7 | | 11 | 72(12.8) | 50 | [14] | [48] | [66] | 113 | 1074 | UT | 1.2 | HoldLong? | | (15) | 27 | 118 | 3 | 20 | 2.6,98 | 79 | | | | |
| 36 | Jun/5 | 15 | 53.38 | 55.47 | 58.4(0.61) | 60.85(1.13) | 63.03(0.48) | 63.14 | 2.8 | | 8 | 59(-27) | 50 | [8] | [18] | [-2] | 86 | 323 | CR | 0 | OpenShort? | | (9) | 6 | -10 | -6 | 20 | 1.5,98 | 80 | | 37 | Jun/5 | 14 | 53.38 | 55.47 | 58.05(0.76) | 60.17(1.23) | 62.73(0.69) | 63.61 | 2.9 | | 8 | 86(6.3) | 50 | [10] | [22] | [12] | 98 | 373 | UT | 0.3 | OpenLong | | (9) | 9 | 5 | -5 | 20 | 1.9,100 | 80 | | 38 | Jun/5 | 13 | 53.38 | 55.47 | 57.61(0.74) | 59.44(1.21) | 62.3(2.22) | 63.35 | 2.9 | | 8 | 80(7.9) | 50 | [10] | [42] | [19] | 103 | 815 | UT | 0.4 | HoldLong | | (10) | 29 | 13 | -4 | 20 | 2.1,100 | 80 | | 39 | Jun/5 | 12 | 53.38 | 55.47 | 57.19(0.69) | 58.73(1.26) | 60.94(1.85) | 62.73 | 2.7 | | 8 | 72(8.9) | 50 | [9] | [37] | [17] | 105 | 746 | UT | 0.7 | HoldLong | | (9) | 24 | 8 | -11 | 20 | 2.2,100 | 80 | | 40 | Jun/5 | 11 | 53.38 | 55.47 | 56.8(0.65) | 58(1.05) | 59.83(1.98) | 62.34 | 2.6 | | 8 | 63(10.8) | 50 | [8] | [37] | [31] | 113 | 826 | UT | 1.1 | HoldLong | | (9) | 26 | 15 | 15 | 20 | 2.5,100 | 80 | | | | |
| 41 | Jun/5 | 10 | 53.38 | 55.47 | 56.43(0.59) | 57.39(0.95) | 58.67(1.83) | 61.61 | 2.4 | | 8 | 52(12.1) | 50 | [8] | [34] | [26] | 114 | 788 | UT | 1.6 | HoldLong | | (8) | 24 | 3 | 4 | 20 | 2.9,91 | 80 | | 42 | Jun/5 | 9 | 53.38 | 55.47 | 56.1(0.61) | 56.85(1.03) | 57.62(1.84) | 61.47 | 2.3 | | 8 | 40(20.4) | 50 | [8] | [35] | [69] | 139 | 805 | UT | 2.8 | HoldLong? | | (8) | 24 | 112 | 19 | 20 | 3.9,91 | 80 | | 43 | Jun/4 | 15 | 52.68 | 54.3 | 55.76(0.21) | 56.27(0.19) | 56.58(0.11) | 56.57 | 1.5 | | 5 | 19(-9.3) | 20 | [3] | [4] | [-6] | 68 | -36 | CR | -0 | HoldShort? | | (2) | 1 | -14 | -4 | -11 | 1.2,88 | 75 | | 44 | Jun/4 | 14 | 52.68 | 54.3 | 55.64(0.33) | 56.16(0.24) | 56.52(0.62) | 57.18 | 1.8 | | 5 | 29(-2.4) | 50 | [4] | [12] | [13] | 103 | 102 | UT | 0.9 | CloseLong | | (4) | 8 | 15 | 12 | 20 | 2.1,100 | 75 | | 45 | Jun/4 | 13 | 52.68 | 54.3 | 55.46(0.3) | 56.03(0.13) | 56.17(0.08) | 56.51 | 1.5 | | 5 | 31(-3.7) | 45 | [4] | [4] | [5] | 83 | -96 | UT | 0.4 | HoldLong | | (4) | 1 | 4 | 6 | 20 | 1.3,100 | 75 | | | | |
| 46 | Jun/4 | 12 | 52.68 | 54.3 | 55.29(0.27) | 55.96(0.07) | 56.12(0.07) | 56.35 | 1.4 | | 5 | 35(-2.4) | 40 | [4] | [3] | [5] | 80 | -65 | UT | 0.3 | HoldLong | | (4) | 1 | 1 | 11 | 20 | 1.2,100 | 75 | | 47 | Jun/4 | 11 | 52.68 | 54.3 | 55.14(0.34) | 55.92(0.24) | 56.08(0.2) | 56.29 | 1.4 | | 5 | 37(-4.7) | 40 | [5] | [6] | [-1] | 66 | -91 | CR | 0.2 | HoldShort | | (4) | 3 | 1 | -5 | -7 | 1.2,86 | 75 | | 48 | Jun/4 | 10 | 52.68 | 54.3 | 54.95(0.36) | 55.79(0.25) | 55.97(0.28) | 56.26 | 1.4 | | 5 | 42(-4.4) | 50 | [5] | [8] | [10] | 66 | -54 | UT | 0.3 | OpenLong | | (5) | 4 | 19 | 22 | 5 | 1.2,86 | 75 | | 49 | Jun/4 | 9 | 52.68 | 54.3 | 54.75(0.26) | 55.65(0.09) | 55.81(-0.13) | 55.45 | 1.1 | | 5 | 46(-2.9) | 20 | [3] | [1] | [-7] | 47 | -164 | CR | -0.3 | HoldShort? | | (4) | -2 | -19 | 16 | -20 | 0.6,82 | 75 | | 50 | Jun/3 | 15 | 52.31 | 53.89 | 54.61(0.39) | 55.6(0.23) | 55.88(0.16) | 56.27 | 1.7 | | 4 | 49(-5.4) | 40 | [5] | [6] | [8] | 80 | -56 | UT | 0.3 | HoldLong? | | (5) | 2 | 3 | 27 | 20 | 1.3,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|