|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $47.6300 One month high (close): $55.1700
XOP Daily Change: -1.71% Daily StdDev 7.68% XOP EMA_5_Trend: -0.32% 10Minute StdDev: $1.2841
Latest Price : $51.88(-1.71%) | Tue. Jun 2, 2020($1.1) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($1.3) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.6) Tue. May 26, 2020($1.3) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 51.74 | 52.64 | 53.59(-0.21) | 52.58(-0.43) | 51.88(0.11) | 52.32 | 0.3 | | 1 | 60(0.7) | 30 | [-3] | [-2] | [8] | -59 | -2 | RG | 0.4 | Wait? | | (-2) | 1 | 3 | 15 | 20 | -1,16 | 47 | Sample size 50 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces: 52.64(daily_ema_10 0.61%)
Down Forces: 51.74(daily_ema_20 -1.11%)
Support Levels:
Resistance Levels: 52.58(weak_hourly_sma_10 0.5%) 53.59(weak_hourly_sma_20 2.43%)
|
| | | 2 | May/29 | 14 | 51.74 | 52.64 | 53.7(-0.3) | 52.81(-0.41) | 51.82(-0.02) | 52.21 | 0.2 | | 1 | 60(-0.1) | 25 | [-4] | [-3] | [7] | -72 | 12 | RG | 0.3 | Wait | | (-3) | -0 | 15 | 13 | 2 | -1.2,8 | 47 | | 3 | May/29 | 13 | 51.74 | 52.64 | 53.86(-0.35) | 53.03(-0.55) | 51.83(-0.7) | 51.6 | -0.1 | | 1 | 60(3.6) | -10 | [-5] | [-13] | [-4] | -94 | -243 | DT | -0.2 | OpenShort | | (-5) | -9 | 2 | 8 | -20 | -1.8,1 | 47 | | 4 | May/29 | 12 | 51.74 | 52.64 | 54.05(-0.33) | 53.33(-0.61) | 52.2(-0.99) | 51.5 | -0.1 | | 1 | 56(6.8) | -25 | [-4] | [-17] | [-10] | -105 | -386 | DT | -0.6 | HoldShort | | (-5) | -13 | -7 | 9 | -20 | -2.2,0 | 47 | | 5 | May/29 | 11 | 51.74 | 52.64 | 54.23(-0.24) | 53.66(-0.58) | 52.72(-1.04) | 51.78 | 0 | | 1 | 49(8) | -20 | [-3] | [-18] | [-12] | -110 | -473 | DT | -0.9 | HoldShort | | (-4) | -14 | -6 | -2 | -20 | -2.4,0 | 47 | | | | |
| 6 | May/29 | 10 | 51.74 | 52.64 | 54.36(-0.21) | 53.97(-0.55) | 53.27(-0.98) | 52.03 | 0.1 | | 1 | 41(8.9) | -20 | [-3] | [-17] | [-16] | -118 | -468 | DT | -1.4 | HoldShort | | (-3) | -13 | -5 | -19 | -20 | -2.7,0 | 47 | | 7 | May/29 | 9 | 51.74 | 52.64 | 54.47(-0.19) | 54.27(-0.43) | 53.8(-0.78) | 52.25 | 0.2 | | 1 | 32(11.1) | -30 | [-3] | [-13] | [-29] | -133 | -418 | DT | -2.3 | HoldShort? | | (-3) | -10 | -29 | -38 | -20 | -3.3,0 | 47 | | 8 | May/28 | 15 | 51.85 | 52.27 | 54.58(-0.06) | 54.51(-0.22) | 54.22(-0.43) | 53.43 | 0.7 | | 1 | 21(4.2) | -10 | [-1] | [-6] | [-18] | -104 | -256 | DT | -1.8 | HoldShort? | | (-1) | -6 | -16 | -31 | -20 | -2.6,11 | 56 | | 9 | May/28 | 14 | 51.85 | 52.27 | 54.62(0.15) | 54.63(-0.01) | 54.45(-0.27) | 54.11 | 1 | | 1 | 17(-9.2) | 10 | [2] | [-2] | [-11] | -61 | -305 | DR | -0.9 | OpenShort | | (0) | -4 | -11 | -16 | -20 | -1.4,24 | 56 | | 10 | May/28 | 13 | 51.85 | 52.27 | 54.54(0.19) | 54.64(0.08) | 54.6(-0.14) | 54.55 | 1.3 | | 1 | 26(-7.3) | 10 | [3] | [0] | [-6] | -20 | -230 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -13 | -20 | 0,30 | 56 | | | | |
| 11 | May/28 | 12 | 51.85 | 52.27 | 54.43(0.22) | 54.6(0.01) | 54.68(-0.11) | 54.64 | 1.3 | | 1 | 34(-7) | 20 | [3] | [0] | [0] | -12 | -206 | UT | -0.1 | OpenLong | | (3) | -1 | 6 | -18 | 11 | 0.3,31 | 56 | | 12 | May/28 | 11 | 51.85 | 52.27 | 54.31(0.21) | 54.6(-0.18) | 54.74(-0.09) | 54.38 | 1.2 | | 1 | 41(-5.6) | 15 | [3] | [-1] | [-4] | -12 | -220 | DR | -0.4 | OpenShort | | (3) | -1 | -5 | -20 | 11 | 0.1,36 | 56 | | 13 | May/28 | 10 | 51.85 | 52.27 | 54.2(0.22) | 54.7(-0.14) | 54.79(-0.03) | 54.59 | 1.3 | | 1 | 46(-3.8) | 10 | [3] | [0] | [-2] | 18 | -153 | DR | -0.2 | OpenShort | | (3) | -0 | -5 | -12 | 16 | 0.4,58 | 56 | | 14 | May/28 | 9 | 51.85 | 52.27 | 54.08(0.26) | 54.78(-0.03) | 54.81(0.24) | 54.82 | 1.4 | | 1 | 50(-3.4) | 15 | [3] | [5] | [-1] | 43 | -60 | CR | 0 | HoldShort? | | (3) | 3 | -3 | 0 | 5 | 0.7,75 | 56 | | 15 | May/27 | 15 | 51.88 | 51.83 | 53.94(0.28) | 54.8(0.1) | 54.68(0.3) | 54.95 | 1.4 | | 2 | 53(-1.7) | 20 | [4] | [7] | [0] | 49 | -10 | UT | 0.2 | OpenLong? | | (4) | 4 | -1 | 3 | 0 | 0.9,76 | 62 | | | | |
| 16 | May/27 | 14 | 51.88 | 51.83 | 53.79(0.2) | 54.75(0.13) | 54.52(0.12) | 54.97 | 1.4 | | 2 | 55(0.6) | 15 | [3] | [4] | [5] | 55 | 51 | UT | 0.4 | OpenLong | | (4) | 2 | 8 | 7 | 11 | 1,80 | 62 | | 17 | May/27 | 13 | 51.88 | 51.83 | 53.68(0.16) | 54.68(0.06) | 54.45(-0.28) | 54.62 | 1.3 | | 2 | 55(0.4) | 5 | [2] | [-2] | [-3] | 42 | -51 | DR | 0.1 | OpenShort | | (3) | -4 | -1 | -1 | -20 | 0.8,72 | 62 | | 18 | May/27 | 12 | 51.88 | 51.83 | 53.6(0.17) | 54.65(0.09) | 54.6(-0.27) | 54.67 | 1.3 | | 2 | 54(0.8) | 10 | [2] | [-1] | [1] | 41 | -38 | RG | 0.1 | Wait | | (2) | -4 | 12 | -10 | -11 | 0.9,68 | 62 | | 19 | May/27 | 11 | 51.88 | 51.83 | 53.51(0.13) | 54.6(0.29) | 54.75(-0.3) | 54.18 | 1.1 | | 2 | 53(0.1) | -15 | [2] | [-1] | [-12] | 33 | -78 | DR | -0.5 | OpenShort | | (2) | -4 | 1 | -21 | -20 | 0.6,68 | 62 | | 20 | May/27 | 10 | 51.88 | 51.83 | 53.44(0.16) | 54.44(0.31) | 54.91(-0.11) | 54.16 | 1 | | 2 | 53(-0.3) | -15 | [2] | [2] | [-15] | 45 | -62 | CR | -0.6 | HoldShort | | (2) | -1 | -11 | -19 | -20 | 0.6,80 | 62 | | | | |
| 21 | May/27 | 9 | 51.88 | 51.83 | 53.36(0.14) | 54.27(0.45) | 54.97(0.12) | 54.64 | 1.3 | | 2 | 54(1.7) | -20 | [2] | [6] | [-11] | 71 | 133 | CR | -0.3 | HoldShort? | | (3) | 2 | -17 | -11 | -20 | 1.1,93 | 62 | | 22 | May/26 | 15 | 51.54 | 51.41 | 53.29(0.21) | 54.02(0.6) | 54.91(0.41) | 55.38 | 1.8 | | 2 | 52(4.5) | 10 | [3] | [11] | [4] | 95 | 283 | RG | 0.4 | Wait? | | (3) | 5 | 0 | -1 | 20 | 1.8,100 | 57 | | 23 | May/26 | 14 | 51.54 | 51.41 | 53.18(0.22) | 53.7(0.59) | 54.69(0.43) | 55.37 | 1.8 | | 2 | 47(6.1) | 25 | [3] | [11] | [10] | 103 | 303 | UT | 0.7 | HoldLong | | (3) | 6 | 8 | 0 | 20 | 2.1,100 | 57 | | 24 | May/26 | 13 | 51.54 | 51.41 | 53.06(0.2) | 53.38(0.56) | 54.45(0.89) | 55.02 | 1.6 | | 2 | 41(5.5) | 30 | [3] | [17] | [13] | 105 | 393 | UT | 0.6 | HoldLong | | (3) | 12 | 14 | 4 | 20 | 2.2,100 | 57 | | 25 | May/26 | 12 | 51.54 | 51.41 | 52.95(0.16) | 53.08(0.46) | 53.97(0.74) | 54.45 | 1.3 | | 2 | 36(3.6) | 20 | [2] | [14] | [8] | 98 | 303 | UT | 0.6 | OpenLong | | (2) | 10 | 3 | 6 | 20 | 1.9,100 | 57 | | | | |
| 26 | May/26 | 11 | 51.54 | 51.41 | 52.87(0.12) | 52.83(0.28) | 53.57(0.8) | 54.31 | 1.3 | | 2 | 32(3.7) | 30 | [2] | [13] | [18] | 103 | 355 | UT | 1.1 | HoldLong | | (2) | 10 | 1 | 42 | 20 | 2.1,100 | 57 | | 27 | May/26 | 10 | 51.54 | 51.41 | 52.81(0.09) | 52.68(0.26) | 53.14(0.82) | 54.29 | 1.3 | | 2 | 28(3.8) | 35 | [1] | [13] | [21] | 93 | 396 | UT | 1.9 | OpenLong | | (1) | 11 | 2 | 45 | 20 | 2.4,83 | 57 | | 28 | May/26 | 9 | 51.54 | 51.41 | 52.76(0.05) | 52.55(0.26) | 52.71(0.76) | 54.21 | 1.2 | | 2 | 25(2.9) | 35 | [1] | [12] | [35] | 81 | 416 | UT | 2.8 | OpenLong? | | (1) | 10 | 40 | 48 | 20 | 2.7,63 | 57 | | 29 | May/22 | 15 | 51.19 | 51.1 | 52.74(-0.06) | 52.41(-0.06) | 52.31(0.21) | 52.59 | 0.6 | | 1 | 22(0.3) | 15 | [-1] | [2] | [7] | -23 | 85 | UR | 0.6 | SmallShort? | | (-1) | 3 | 3 | 16 | 20 | -0.3,35 | 51 | | 30 | May/22 | 14 | 51.19 | 51.1 | 52.77(0.02) | 52.41(-0) | 52.2(0.2) | 52.46 | 0.6 | | 1 | 21(-0.7) | 15 | [0] | [3] | [4] | -42 | -29 | UT | 0.5 | OpenLong | | (-1) | 3 | 8 | 11 | 0 | -0.6,23 | 51 | | | | |
| 31 | May/22 | 13 | 51.19 | 51.1 | 52.76(-0.07) | 52.44(-0.21) | 52.1(-0.24) | 52.16 | 0.4 | | 1 | 22(0.8) | 15 | [-1] | [-4] | [1] | -63 | -102 | RG | 0.1 | Wait | | (0) | -3 | 1 | 5 | 2 | -1.2,17 | 51 | | 32 | May/22 | 12 | 51.19 | 51.1 | 52.79(-0.07) | 52.55(-0.21) | 52.22(-0.31) | 52.12 | 0.4 | | 1 | 21(1.1) | 5 | [-1] | [-5] | [-2] | -72 | -137 | RG | -0.2 | Wait | | (-1) | -4 | -3 | 1 | -12 | -1.4,13 | 51 | | 33 | May/22 | 11 | 51.19 | 51.1 | 52.83(-0.02) | 52.66(-0.15) | 52.38(-0.25) | 52.23 | 0.5 | | 1 | 20(0.6) | 5 | [-0] | [-4] | [-3] | -74 | -148 | RG | -0.3 | Wait | | (-1) | -3 | 5 | -20 | -15 | -1.3,9 | 51 | | 34 | May/22 | 10 | 51.19 | 51.1 | 52.84(-0.04) | 52.74(-0.15) | 52.51(-0.33) | 52.02 | 0.4 | | 1 | 20(1.4) | -5 | [-1] | [-5] | [-10] | -79 | -206 | RG | -1.1 | SmallLong | | (-1) | -4 | 2 | -28 | -20 | -1.8,16 | 51 | | 35 | May/22 | 9 | 51.19 | 51.1 | 52.86(-0.04) | 52.82(-0.15) | 52.68(-0.2) | 51.95 | 0.3 | | 1 | 18(1.7) | -15 | [-1] | [-3] | [-17] | -74 | -185 | DT | -1.8 | OpenShort? | | (-1) | -3 | -21 | -22 | -20 | -2.2,31 | 51 | | | | |
| 36 | May/21 | 15 | 50.91 | 51.13 | 52.88(0.05) | 52.9(-0.06) | 52.78(-0.18) | 52.79 | 0.8 | | 2 | 17(-0.3) | 10 | [1] | [-2] | [-2] | -13 | -112 | DR | 0 | OpenShort? | | (1) | -2 | -3 | -4 | -8 | -0.2,42 | 57 | | 37 | May/21 | 14 | 50.91 | 51.13 | 52.85(0.02) | 52.93(-0.09) | 52.88(-0.11) | 52.92 | 0.8 | | 2 | 17(0) | 15 | [0] | [-1] | [3] | 4 | -44 | RG | 0.1 | Wait | | (1) | -1 | 1 | 7 | 20 | 0.2,49 | 57 | | 38 | May/21 | 13 | 50.91 | 51.13 | 52.84(0.05) | 52.98(-0.15) | 52.94(-0.06) | 52.88 | 0.8 | | 2 | 17(-0.6) | 10 | [1] | [-1] | [-2] | -9 | -51 | DR | -0.1 | OpenShort | | (0) | -1 | 0 | -17 | 15 | 0.1,39 | 57 | | 39 | May/21 | 12 | 50.91 | 51.13 | 52.82(0.06) | 53.06(-0.09) | 52.97(0.03) | 52.88 | 0.8 | | 2 | 17(-0.6) | 20 | [1] | [1] | [1] | -1 | -44 | UT | -0.2 | OpenLong | | (1) | 0 | 11 | -12 | -8 | 0.1,47 | 57 | | 40 | May/21 | 11 | 50.91 | 51.13 | 52.79(0.04) | 53.11(0.07) | 52.96(-0.1) | 52.45 | 0.6 | | 2 | 18(-0.9) | -15 | [1] | [-0] | [-16] | -16 | -121 | DR | -1.2 | OpenShort | | (0) | -1 | -20 | -11 | -20 | -0.8,54 | 57 | | | | |
| 41 | May/21 | 10 | 50.91 | 51.13 | 52.77(0.11) | 53.07(0.06) | 53.01(0.04) | 53.25 | 1 | | 2 | 19(-0.2) | 10 | [1] | [2] | [3] | 42 | -10 | RG | 0.5 | Wait | | (1) | 1 | 1 | 10 | 8 | 1,67 | 57 | | 42 | May/21 | 9 | 50.91 | 51.13 | 52.71(0.15) | 53.04(0.09) | 52.99(-0.06) | 53.22 | 1 | | 2 | 19(-1.8) | 10 | [2] | [1] | [2] | 35 | -61 | RG | 0.5 | Wait? | | (1) | -1 | 4 | 4 | -2 | 1.1,57 | 57 | | 43 | May/20 | 15 | 50.62 | 50.9 | 52.63(0.14) | 52.99(0.1) | 53.02(-0.24) | 53.05 | 0.9 | | 3 | 21(0.5) | 25 | [2] | [-1] | [-1] | 17 | -120 | DR | 0.1 | OpenShort? | | (2) | -3 | 6 | -12 | -9 | 0.8,47 | 48 | | 44 | May/20 | 14 | 50.62 | 50.9 | 52.56(0.43) | 52.94(0.07) | 53.15(-0.2) | 52.81 | 0.8 | | 3 | 20(-19.3) | 35 | [6] | [0] | [-5] | 12 | -426 | DR | -0.6 | OpenShort | | (1) | -3 | 2 | -19 | -20 | 0.5,49 | 48 | | 45 | May/20 | 13 | 50.62 | 50.9 | 52.34(0.4) | 52.9(0.06) | 53.26(0.24) | 52.74 | 0.8 | | 3 | 40(-9.7) | 30 | [5] | [6] | [-9] | 22 | -250 | CR | -0.5 | HoldShort | | (6) | 3 | -10 | -17 | -20 | 0.4,62 | 48 | | | | |
| 46 | May/20 | 12 | 50.62 | 50.9 | 52.13(0.45) | 52.87(0.18) | 53.13(0.07) | 53.13 | 0.9 | | 3 | 49(-8.1) | 30 | [6] | [4] | [-3] | 52 | -240 | CR | 0 | HoldShort | | (6) | 1 | -6 | -7 | -2 | 0.8,82 | 48 | | 47 | May/20 | 11 | 50.62 | 50.9 | 51.89(0.47) | 52.77(0.12) | 53.09(0.24) | 53.39 | 1 | | 3 | 58(-4.8) | 35 | [6] | [6] | [3] | 69 | -109 | UT | 0.2 | OpenLong | | (7) | 3 | -7 | 8 | 20 | 1,94 | 48 | | 48 | May/20 | 10 | 50.62 | 50.9 | 51.65(0.51) | 52.71(0.26) | 52.96(0.45) | 53.69 | 1.1 | | 3 | 62(-2.6) | 50 | [7] | [10] | [13] | 74 | -2 | UT | 0.4 | OpenLong | | (7) | 6 | 9 | 25 | 20 | 1.2,94 | 48 | | 49 | May/20 | 9 | 50.62 | 50.9 | 51.39(0.46) | 52.57(0.2) | 52.73(0.34) | 53.34 | 1 | | 3 | 65(-1.2) | 50 | [6] | [8] | [19] | 72 | 12 | UT | 0.4 | OpenLong? | | (6) | 4 | 30 | 24 | 20 | 1.1,94 | 48 | | 50 | May/19 | 15 | 50.22 | 50.56 | 51.15(0.39) | 52.47(0.02) | 52.55(-0.09) | 52.13 | 0.6 | | 2 | 66(2.7) | 15 | [5] | [0] | [-8] | 45 | -217 | DR | -0.2 | OpenShort? | | (5) | -1 | -19 | 15 | -20 | 0.6,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|