|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $30.1600 One month high (close): $63.4800
XOP Daily Change: 0.7% Daily StdDev 6.9% XOP EMA_5_Trend: 0.85% 10Minute StdDev: $0.3942
Latest Price : $34.52(0.7%) | Mon. Mar 30, 2020($11.6) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.3) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0.4) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 40.89 | 33.62 | 8.47(0.44) | 8.78(-0.11) | 8.77(-0.7) | 8.57 | -2.7 | | -28 | 3(-0.2) | -45 | [6] | [-10] | [-11] | 16 | -417 | DR | -0.5 | OpenShort? | | (8) | -10 | 14 | -22 | -20 | 0.3,58 | 40 | Sample size 5 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.83%(60%)
Daily Trend: %
Up Forces: 33.62(daily_ema_10 292.3%)
Down Forces:
Support Levels: 8.47(hourly_sma_20 -1.17%)
Resistance Levels: 8.78(weak_hourly_sma_10 2.45%) 40.89(daily_ema_20 377.13%)
|
| | | 2 | Mar/26 | 14 | 40.89 | 33.62 | 8.43(0.51) | 8.79(0.1) | 8.83(-0.53) | 8.5 | -2.7 | | -28 | 3(-0.3) | -50 | [7] | [-6] | [-39] | 25 | -481 | DR | -0.8 | OpenShort | | (6) | -8 | -49 | -20 | -20 | 0.2,70 | 40 | | 3 | Mar/26 | 13 | 40.89 | 33.62 | 8.39(0.74) | 8.78(0.68) | 8.88(0.22) | 8.76 | -2.7 | | -28 | 4(-0.2) | -30 | [11] | [10] | [-25] | 60 | -157 | CR | -0.3 | HoldShort | | (12) | 3 | -42 | -4 | -20 | 0.8,90 | 40 | | 4 | Mar/26 | 12 | 40.89 | 33.62 | 8.33(0.84) | 8.72(0.67) | 8.86(0.58) | 8.99 | -2.7 | | -28 | 4(0) | 25 | [12] | [15] | [3] | 81 | 181 | UT | 0.3 | HoldLong | | (16) | 8 | -9 | 5 | 20 | 1.4,96 | 40 | | 5 | Mar/26 | 11 | 40.89 | 33.62 | 8.26(0.88) | 8.66(1.02) | 8.81(0.26) | 9.04 | -2.7 | | -28 | 4(0.1) | 45 | [13] | [13] | [16] | 85 | 223 | UT | 0.5 | HoldLong | | (14) | 4 | 34 | 4 | 20 | 1.7,92 | 40 | | | | |
| 6 | Mar/26 | 10 | 40.89 | 33.62 | 8.19(0.8) | 8.57(1.13) | 8.79(0.47) | 8.86 | -2.7 | | -28 | 4(0.1) | 35 | [12] | [17] | [11] | 73 | 223 | UT | 0.2 | OpenLong | | (14) | 7 | 25 | -6 | 20 | 1.5,85 | 40 | | 7 | Mar/26 | 9 | 40.89 | 33.62 | 8.13(0.59) | 8.47(0.88) | 8.75(0.74) | 8.73 | -2.7 | | -28 | 4(0.2) | 10 | [9] | [18] | [-2] | 67 | 384 | CR | -0 | HoldShort? | | (12) | 11 | 10 | -15 | -20 | 1.4,82 | 40 | | 8 | Mar/25 | 15 | 42.08 | 33.46 | 8.08(0.48) | 8.4(0.76) | 8.69(1.28) | 8.68 | -2.7 | | -34 | 4(0.3) | 15 | [7] | [23] | [6] | 72 | 595 | UT | -0 | OpenLong? | | (8) | 19 | -9 | -9 | 20 | 1.4,87 | 37 | | 9 | Mar/25 | 14 | 42.08 | 33.46 | 8.04(0.33) | 8.34(0.99) | 8.58(0.77) | 8.73 | -2.7 | | -34 | 3(0.3) | -15 | [5] | [17] | [-4] | 90 | 739 | CR | 0.4 | OpenShort | | (10) | 11 | -37 | 3 | 20 | 1.8,95 | 37 | | 10 | Mar/25 | 13 | 42.08 | 33.46 | 8.01(0.37) | 8.26(1.23) | 8.51(1.82) | 8.93 | -2.7 | | -34 | 3(0.5) | 25 | [5] | [34] | [46] | 113 | 1222 | UT | 1.2 | CloseLong | | (6) | 26 | 50 | 19 | 20 | 2.5,100 | 37 | | | | |
| 11 | Mar/25 | 12 | 42.08 | 33.46 | 7.98(0.16) | 8.16(1.04) | 8.36(1.95) | 8.67 | -2.7 | | -34 | 2(0.2) | 10 | [2] | [34] | [31] | 98 | 1149 | RG | 1 | SmallShort | | (6) | 28 | 49 | 10 | 20 | 2.3,90 | 37 | | 12 | Mar/25 | 11 | 42.08 | 33.46 | 7.97(0.04) | 8.08(1.1) | 8.2(1.14) | 8.42 | -2.7 | | -34 | 2(0) | 5 | [1] | [22] | [30] | 80 | 771 | RG | 0.8 | SmallShort | | (0) | 17 | 55 | 17 | 20 | 1.6,90 | 37 | | 13 | Mar/25 | 10 | 42.08 | 33.46 | 7.97(-0.12) | 7.99(0.68) | 8.11(0.21) | 8.15 | -2.7 | | -34 | 2(-0.1) | -50 | [-2] | [5] | [-13] | 56 | 380 | RG | 0.1 | Wait | | (-4) | 3 | -49 | 21 | 0 | 0.7,88 | 37 | | 14 | Mar/25 | 9 | 42.08 | 33.46 | 7.98(-0.06) | 7.94(1.02) | 8.09(1.11) | 8.4 | -2.7 | | -34 | 2(-0.1) | -5 | [-1] | [20] | [34] | 67 | 826 | UR | 1.1 | SmallShort? | | (0) | 16 | 51 | 23 | 20 | 1.5,79 | 37 | | 15 | Mar/24 | 15 | 43.48 | 33.72 | 7.98(-0.08) | 7.86(0.71) | 8(0.48) | 8.15 | -2.7 | | -38 | 2(0.1) | -5 | [-1] | [8] | [31] | 28 | 391 | UR | 0.5 | SmallShort? | | (-4) | 7 | 57 | 7 | 20 | 0.6,63 | 35 | | | | |
| 16 | Mar/24 | 14 | 43.48 | 33.72 | 7.99(-0.11) | 7.8(0.31) | 7.96(0.1) | 7.88 | -2.7 | | -38 | 2(0) | -50 | [-2] | [-1] | [-7] | -8 | -19 | DT | -0.3 | OpenShort | | (-2) | 1 | -15 | 3 | -20 | -0.4,52 | 35 | | 17 | Mar/24 | 13 | 43.48 | 33.72 | 8(-0.05) | 7.78(0.15) | 7.95(0.92) | 7.95 | -2.7 | | -38 | 2(0) | -40 | [-1] | [10] | [5] | -2 | 181 | UR | 0 | SmallShort | | (-2) | 13 | -27 | 10 | 20 | -0.2,53 | 35 | | 18 | Mar/24 | 12 | 43.48 | 33.72 | 8(0.04) | 7.77(0.32) | 7.88(1.3) | 8.08 | -2.7 | | -38 | 2(0) | 5 | [1] | [17] | [34] | 6 | 347 | RG | 0.7 | Wait | | (0) | 19 | 29 | 21 | 20 | 0.3,48 | 35 | | 19 | Mar/24 | 11 | 43.48 | 33.72 | 8(0.02) | 7.75(-0.25) | 7.78(0.81) | 7.94 | -2.7 | | -38 | 2(0) | -15 | [0] | [6] | [18] | -18 | 87 | RG | 0.5 | Wait | | (0) | 12 | -2 | 23 | 20 | -0.2,37 | 35 | | 20 | Mar/24 | 10 | 43.48 | 33.72 | 8(-0.08) | 7.77(-0.41) | 7.72(0.95) | 7.95 | -2.7 | | -38 | 2(0) | -5 | [-1] | [7] | [33] | -31 | 217 | UR | 0.8 | SmallShort | | (0) | 14 | 25 | 18 | 20 | -0.2,24 | 35 | | | | |
| 21 | Mar/24 | 9 | 43.48 | 33.72 | 8.01(-0.07) | 7.8(-0.75) | 7.65(0.65) | 7.83 | -2.7 | | -38 | 2(0.1) | -5 | [-1] | [-0] | [38] | -56 | -15 | UR | 0.6 | SmallShort? | | (-4) | 9 | 55 | 9 | 20 | -0.6,9 | 35 | | 22 | Mar/23 | 15 | 45.07 | 34.24 | 8.02(-0.02) | 7.86(-1.03) | 7.6(-0.77) | 7.58 | -2.7 | | -43 | 2(0.1) | -50 | [-0] | [-22] | [-4] | -86 | -701 | DT | -0.1 | HoldShort? | | (-4) | -11 | -2 | -1 | -20 | -1.5,2 | 31 | | 23 | Mar/23 | 14 | 45.07 | 34.24 | 8.02(-0.06) | 7.94(-1.04) | 7.66(-0.67) | 7.59 | -2.7 | | -43 | 2(0.1) | -50 | [-1] | [-22] | [-13] | -86 | -637 | DT | -0.2 | HoldShort | | (-2) | -10 | -11 | -3 | -20 | -1.5,2 | 31 | | 24 | Mar/23 | 13 | 45.07 | 34.24 | 8.03(0.15) | 8.02(-1.11) | 7.71(-1.43) | 7.64 | -2.7 | | -43 | 2(-0.1) | -50 | [2] | [-33] | [-10] | -83 | -942 | DR | -0.2 | HoldShort | | (0) | -21 | 9 | -16 | -20 | -1.4,2 | 31 | | 25 | Mar/23 | 12 | 45.07 | 34.24 | 8.02(-0.01) | 8.11(-0.71) | 7.82(-1.72) | 7.6 | -2.7 | | -43 | 2(0) | -50 | [-0] | [-34] | [-27] | -84 | -900 | DT | -0.7 | HoldShort | | (2) | -26 | 0 | -22 | -20 | -1.4,1 | 31 | | | | |
| 26 | Mar/23 | 11 | 45.07 | 34.24 | 8.02(-0.11) | 8.17(-0.62) | 7.96(-1.94) | 7.6 | -2.7 | | -43 | 2(0.1) | -50 | [-2] | [-37] | [-54] | -78 | -857 | DT | -1.2 | HoldShort | | (0) | -29 | -59 | -39 | -20 | -1.4,7 | 31 | | 27 | Mar/23 | 10 | 45.07 | 34.24 | 8.03(-0.01) | 8.22(-0.24) | 8.12(-1.27) | 7.88 | -2.7 | | -43 | 2(0) | -50 | [-0] | [-24] | [-22] | -35 | -467 | DT | -0.9 | OpenShort | | (0) | -19 | 6 | -30 | -20 | -0.5,28 | 31 | | 28 | Mar/23 | 9 | 45.07 | 34.24 | 8.03(-0.13) | 8.24(-0.1) | 8.22(-1.38) | 7.85 | -2.7 | | -43 | 2(0) | -50 | [-2] | [-25] | [-50] | -18 | -413 | DT | -1.3 | OpenShort? | | (0) | -21 | -69 | -30 | -20 | -0.6,47 | 31 | | 29 | Mar/20 | 15 | 47.05 | 34.56 | 8.04(0.04) | 8.25(0.27) | 8.34(-0.69) | 8.19 | -2.6 | | -51 | 2(0.1) | -50 | [1] | [-16] | [-16] | 39 | -3 | DR | -0.5 | OpenShort? | | (2) | -10 | -16 | -12 | -20 | 0.5,76 | 32 | | 30 | Mar/20 | 14 | 47.05 | 34.56 | 8.04(-0.11) | 8.23(0.23) | 8.4(0.25) | 8.27 | -2.6 | | -51 | 2(-0.1) | -50 | [-2] | [-3] | [-14] | 55 | 441 | DT | -0.5 | OpenShort | | (0) | 4 | -26 | -7 | -20 | 0.8,85 | 32 | | | | |
| 31 | Mar/20 | 13 | 47.05 | 34.56 | 8.05(-0.1) | 8.21(0.45) | 8.38(0.67) | 8.4 | -2.6 | | -51 | 2(-0.1) | -45 | [-2] | [5] | [8] | 71 | 671 | UR | 0.1 | SmallShort | | (0) | 10 | -2 | 1 | 20 | 1.2,91 | 32 | | 32 | Mar/20 | 12 | 47.05 | 34.56 | 8.06(-0.02) | 8.17(0.84) | 8.32(0.79) | 8.41 | -2.6 | | -51 | 2(0) | -35 | [-0] | [10] | [5] | 74 | 629 | UR | 0.3 | SmallShort | | (-2) | 12 | 0 | 16 | 20 | 1.2,94 | 32 | | 33 | Mar/20 | 11 | 47.05 | 34.56 | 8.06(-0.28) | 8.1(0.91) | 8.25(1.09) | 8.41 | -2.6 | | -51 | 2(-0.2) | -50 | [-4] | [14] | [-1] | 75 | 930 | RG | 0.5 | Wait | | (0) | 16 | -18 | 20 | 20 | 1.1,97 | 32 | | 34 | Mar/20 | 10 | 47.05 | 34.56 | 8.08(-0.26) | 8.03(1.31) | 8.16(1.27) | 8.5 | -2.6 | | -51 | 2(-0.3) | -20 | [-4] | [20] | [36] | 67 | 1044 | UR | 1 | SmallShort | | (-4) | 19 | 65 | 26 | 20 | 1.2,87 | 32 | | 35 | Mar/20 | 9 | 47.05 | 34.56 | 8.1(-0.34) | 7.93(0.71) | 8.06(0.21) | 8.18 | -2.6 | | -51 | 3(-0.1) | -50 | [-5] | [-1] | [16] | 26 | 456 | DP | 0.3 | OpenShort? | | (-8) | 3 | 10 | 17 | 20 | 0.2,71 | 32 | | | | |
| 36 | Mar/19 | 15 | 49.1 | 36.27 | 8.13(-0.28) | 7.87(0.41) | 8.04(0.22) | 8.13 | -2.7 | | -51 | 3(0) | -50 | [-4] | [-4] | [16] | 14 | 302 | DP | 0.2 | OpenShort? | | (-6) | 3 | 14 | 12 | 20 | 0,64 | 32 | | 37 | Mar/19 | 14 | 49.1 | 36.27 | 8.15(-0.58) | 7.84(0.22) | 8.02(0.89) | 8.06 | -2.7 | | -51 | 3(-0.2) | -50 | [-9] | [3] | [23] | -11 | 614 | UR | 0.1 | SmallShort | | (-6) | 13 | 25 | 5 | 20 | -0.2,44 | 32 | | 38 | Mar/19 | 13 | 49.1 | 36.27 | 8.2(-0.56) | 7.82(-0.16) | 7.95(0.73) | 7.94 | -2.7 | | -51 | 3(-0.2) | -50 | [-8] | [-2] | [3] | -25 | 349 | DP | -0 | OpenShort | | (-10) | 11 | -8 | 6 | 20 | -0.6,40 | 32 | | 39 | Mar/19 | 12 | 49.1 | 36.27 | 8.25(-0.61) | 7.83(-0.2) | 7.89(1.21) | 7.98 | -2.7 | | -51 | 3(-0.1) | -50 | [-9] | [5] | [10] | -22 | 490 | UR | 0.2 | SmallShort | | (-10) | 18 | -27 | 16 | 20 | -0.6,43 | 32 | | 40 | Mar/19 | 11 | 49.1 | 36.27 | 8.3(-0.84) | 7.85(-0.46) | 7.8(1.24) | 8.11 | -2.7 | | -51 | 3(-0.4) | -50 | [-13] | [3] | [34] | -27 | 813 | UR | 0.6 | SmallShort | | (-10) | 19 | 17 | 18 | 20 | -0.4,33 | 32 | | | | |
| 41 | Mar/19 | 10 | 49.1 | 36.27 | 8.37(-0.92) | 7.89(-0.66) | 7.7(0.61) | 8.03 | -2.7 | | -51 | 4(-0.4) | -50 | [-14] | [-9] | [52] | -43 | 561 | DP | 0.6 | OpenShort | | (-16) | 9 | 71 | 18 | 20 | -0.6,22 | 32 | | 42 | Mar/19 | 9 | 49.1 | 36.27 | 8.45(-0.7) | 7.94(-1.01) | 7.65(-0.6) | 7.7 | -2.7 | | -51 | 4(0.1) | -50 | [-11] | [-29] | [2] | -71 | -390 | DP | 0.1 | OpenShort? | | (-20) | -9 | 9 | 9 | -20 | -1.2,9 | 32 | | 43 | Mar/18 | 15 | 51.24 | 38.51 | 8.51(-0.42) | 8.02(-1.45) | 7.7(-0.93) | 7.66 | -2.8 | | -50 | 4(0.3) | -50 | [-6] | [-37] | [12] | -81 | -831 | DP | -0.1 | OpenShort? | | (-12) | -14 | 35 | 6 | -14 | -1.4,4 | 31 | | 44 | Mar/18 | 14 | 51.24 | 38.51 | 8.55(-0.76) | 8.14(-1.64) | 7.77(-1.59) | 7.5 | -2.8 | | -50 | 4(0.3) | -50 | [-12] | [-50] | [-25] | -98 | -898 | DT | -0.5 | HoldShort | | (-10) | -24 | -33 | 0 | -20 | -1.9,0 | 31 | | 45 | Mar/18 | 13 | 51.24 | 38.51 | 8.62(-0.5) | 8.28(-1.21) | 7.9(-2.09) | 7.65 | -2.8 | | -50 | 3(0.4) | -50 | [-8] | [-53] | [-33] | -98 | -1148 | DT | -0.5 | HoldShort | | (-13) | -32 | -26 | -3 | -20 | -1.9,0 | 31 | | | | |
| 46 | Mar/18 | 12 | 51.24 | 38.51 | 8.66(-0.42) | 8.38(-1.04) | 8.07(-1.96) | 7.77 | -2.8 | | -50 | 3(0.2) | -50 | [-6] | [-50] | [-32] | -98 | -1090 | DT | -0.7 | HoldShort | | (-8) | -30 | -29 | -5 | -20 | -1.9,0 | 31 | | 47 | Mar/18 | 11 | 51.24 | 38.51 | 8.7(-0.15) | 8.47(-1.19) | 8.23(-1.38) | 7.91 | -2.8 | | -50 | 3(0.2) | -50 | [-2] | [-41] | [-27] | -98 | -1085 | DT | -0.8 | HoldShort | | (-6) | -21 | -25 | -14 | -20 | -1.9,0 | 31 | | 48 | Mar/18 | 10 | 51.24 | 38.51 | 8.71(-0.18) | 8.57(-1.04) | 8.35(-1.82) | 8.03 | -2.8 | | -50 | 3(0.1) | -50 | [-3] | [-47] | [-30] | -89 | -1034 | DT | -0.8 | HoldShort | | (-2) | -28 | -16 | -30 | -20 | -1.7,4 | 31 | | 49 | Mar/18 | 9 | 51.24 | 38.51 | 8.73(-0.23) | 8.66(-1.1) | 8.5(-1.8) | 8.11 | -2.8 | | -50 | 2(0.2) | -50 | [-4] | [-47] | [-51] | -84 | -909 | DT | -1 | HoldShort? | | (-2) | -27 | -78 | -28 | -20 | -1.7,9 | 31 | | 50 | Mar/17 | 15 | 53.51 | 41.25 | 8.75(0.01) | 8.76(-1.07) | 8.66(-0.39) | 8.51 | -2.9 | | -44 | 2(0) | -50 | [0] | [-23] | [-1] | -56 | -373 | DR | -0.4 | OpenShort? | | (0) | -6 | -14 | -19 | 20 | -0.7,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|