XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $32.6000 One month high (close): $76.8000

XOP Daily Change: -11.59% Daily StdDev 6.18% XOP EMA_5_Trend: -11.06% 10Minute StdDev: $0.5243

Latest Price : $32.96(-11.59%)

Mon. Mar 16, 2020($0.4) Fri. Mar 13, 2020($0.3) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -11.06% Daily EMA 20 BBV: -1.8

Sample size 14 Avg positive next hour return: 0.66%(57%) Avg negative next hour return: -1.23%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	59.51	48.66	8.95(-0.85)	8.53(-1.22)	8.36(-0.14)	8.15	-3.6	-39	4(0.1)	-50	[-14]	[-39]	[-40]	-82	-608	DT	-0.4	HoldShort?	(-42)	-2	-101	-1	-20	-1.6,8	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.53(hourly_sma_10 4.66%) 8.95(hourly_sma_20 9.82%) 48.66(daily_ema_10 497.06%) 59.51(daily_ema_20 630.18%)

2	Mar/12	14	59.51	48.66	9.03(-0.64)	8.64(-0.94)	8.37(0.16)	8.33	-3.6	-39	4(0.1)	-50	[-10]	[-31]	[-42]	-72	-542	DT	-0.1	OpenShort	(-36)	3	-120	8	-20	-1.4,13	21
3	Mar/12	13	59.51	48.66	9.09(-0.55)	8.72(-0.92)	8.36(-0.83)	8.55	-3.5	-39	3(0.1)	-50	[-9]	[-47]	[22]	-66	-470	DP	0.4	OpenShort	(-31)	-13	50	15	20	-1.1,12	21
4	Mar/12	12	59.51	48.66	9.14(-0.66)	8.8(-1.07)	8.43(-1.24)	8.46	-3.6	-39	3(0.1)	-50	[-11]	[-55]	[29]	-79	-618	DP	0.1	OpenShort	(-26)	-20	90	14	-20	-1.4,6	21
5	Mar/12	11	59.51	48.66	9.2(-0.91)	8.9(-1.67)	8.54(-1.8)	8.3	-3.6	-39	3(0.1)	-50	[-15]	[-70]	[2]	-97	-822	DP	-0.5	OpenShort	(-40)	-29	40	-3	-20	-1.9,1	21

6	Mar/12	10	59.51	48.66	9.28(-0.99)	9.05(-1.43)	8.7(-2.23)	8.23	-3.6	-39	3(0.3)	-50	[-16]	[-75]	[-29]	-110	-980	DT	-1.1	CloseShort	(-45)	-36	-11	-10	-20	-2.4,0	21
7	Mar/12	9	59.51	48.66	9.37(-0.99)	9.18(-1.16)	8.9(-2.06)	8.25	-3.6	-39	3(0.4)	-50	[-16]	[-71]	[-159]	-120	-1035	DT	-1.6	CloseShort?	(-44)	-33	-346	-22	-20	-2.8,0	21
8	Mar/11	15	61.75	51.4	9.46(-0.15)	9.29(-0.27)	9.09(-0.9)	8.91	-4	-35	2(0)	-50	[-2]	[-39]	[-32]	-88	-608	DT	-0.5	HoldShort?	(-29)	-15	-36	-15	-20	-1.6,2	22
9	Mar/11	14	61.75	51.4	9.47(-2.04)	9.32(-0.03)	9.17(-0.92)	8.98	-4	-35	2(-3.5)	-50	[-34]	[-46]	[-40]	-80	118	DT	-0.6	HoldShort	(-5)	-15	-67	-12	-20	-1.5,8	22
10	Mar/11	13	61.75	51.4	9.67(-1.94)	9.32(-0.62)	9.25(-1.66)	9.11	-4	-35	6(-2.1)	-50	[-32]	[-62]	[-27]	-55	-41	DT	-0.2	OpenShort	(-96)	-27	-66	-6	-20	-0.7,13	22

11	Mar/11	12	61.75	51.4	9.86(-1.99)	9.38(-0.41)	9.41(-0.57)	9.24	-3.9	-35	8(-1.6)	-50	[-33]	[-43]	[5]	-43	23	DP	-0.2	OpenShort	(-90)	-9	25	1	-20	-0.6,22	22
12	Mar/11	11	61.75	51.4	10.06(-1.95)	9.42(-0.37)	9.46(-0.3)	9.19	-4	-35	10(-1.1)	-50	[-32]	[-38]	[-29]	-43	-199	DT	-0.2	OpenShort	(-97)	-5	-75	-4	-20	-0.7,25	22
13	Mar/11	10	61.75	51.4	10.26(-1.88)	9.45(-0.31)	9.49(0.35)	9.34	-3.9	-35	11(-1)	-50	[-31]	[-26]	[-9]	-37	-205	DT	-0.1	OpenShort	(-95)	6	-25	8	-20	-0.6,28	22
14	Mar/11	9	61.75	51.4	10.46(-1.92)	9.48(-0.27)	9.46(0.73)	9.39	-3.9	-35	12(-0.9)	-50	[-32]	[-20]	[-76]	-46	-279	DT	-0	OpenShort?	(-89)	12	-223	8	-20	-0.7,22	22
15	Mar/10	15	63.73	54.08	10.67(-1.7)	9.51(-0.09)	9.39(0.43)	9.86	-4.4	-32	13(-2)	-50	[-28]	[-22]	[80]	-31	-122	DP	0.3	OpenShort?	(-87)	7	162	14	20	-0.5,32	23

16	Mar/10	14	63.73	54.08	10.85(-2.15)	9.52(-0.47)	9.35(-0.25)	9.53	-4.4	-32	15(-0.9)	-50	[-36]	[-38]	[49]	-61	-477	DP	0.1	OpenShort	(-90)	-4	110	5	20	-0.7,7	23
17	Mar/10	13	63.73	54.08	11.09(-2.18)	9.56(-0.84)	9.37(-0.55)	9.31	-4.4	-32	16(-0.6)	-50	[-36]	[-46]	[18]	-70	-884	DP	-0	OpenShort	(-109)	-9	61	-1	-20	-0.9,3	23
18	Mar/10	12	63.73	54.08	11.34(-2.14)	9.64(0.07)	9.42(-0.85)	9.19	-4.5	-32	16(-0.3)	-50	[-36]	[-43]	[-6]	-73	-1215	DT	-0.1	OpenShort	(-110)	-14	67	-1	-20	-1.1,5	23
19	Mar/10	11	63.73	54.08	11.59(-2.18)	9.63(-3.8)	9.5(-1.24)	9.06	-4.5	-32	16(0.1)	-50	[-36]	[-82]	[-59]	-75	-1514	DT	-0.2	HoldShort	(-108)	-21	-286	0	20	-1.3,8	23
20	Mar/10	10	63.73	54.08	11.85(-1.97)	10.01(-3.24)	9.62(-0.69)	9.65	-4.4	-32	16(-0.1)	-50	[-33]	[-67]	[43]	-67	-1220	DP	0	OpenShort	(-94)	-11	0	4	20	-1.1,11	23

21	Mar/10	9	63.73	54.08	12.09(-1.95)	10.34(-3.37)	9.69(-0.67)	9.65	-4.4	-32	16(0.1)	-50	[-32]	[-68]	[41]	-70	-1389	DP	-0	OpenShort?	(-100)	-11	49	3	20	-1.2,10	23
22	Mar/9	15	65.58	56.86	12.33(-1.95)	10.7(-3.3)	9.76(-1.01)	9.55	-5.1	-37	16(-1.2)	-50	[-32]	[-80]	[-13]	-75	-1649	DT	-0.1	HoldShort?	(-97)	-17	-14	1	-20	-1.4,10	10
23	Mar/9	14	65.58	56.86	12.58(-2.01)	11.06(-3.27)	9.86(0.98)	9.58	-5.1	-37	18(0.6)	-50	[-38]	[-49]	[-33]	-78	-1464	DT	-0.1	HoldShort	(-92)	19	-39	3	-20	-1.6,12	10
24	Mar/9	13	65.58	56.86	12.84(-1.95)	11.43(-3.34)	9.76(-6.17)	9.66	-5.1	-37	17(0.9)	-50	[-37]	[-186]	[-90]	-78	-2315	DT	-0.1	HoldShort	(-101)	-117	-154	9	-20	-1.7,15	10
25	Mar/9	12	65.58	56.86	13.1(-1.77)	11.82(-3.04)	10.4(-5.48)	9.99	-5	-37	16(1.1)	-50	[-34]	[-169]	[-40]	-78	-2207	DT	-0.2	OpenShort	(-88)	-104	-5	22	-20	-1.8,17	10

26	Mar/9	11	65.58	56.86	13.34(-1.73)	12.19(-3.35)	11(-5.55)	10	-5	-37	15(1.5)	-50	[-33]	[-173]	[-59]	-88	-2361	DT	-0.6	OpenShort	(-86)	-105	-33	2	-20	-2,12	10
27	Mar/9	10	65.58	56.86	13.57(-1.75)	12.61(-3.24)	11.65(-5.05)	10.07	-5	-37	13(2)	-50	[-33]	[-162]	[99]	-104	-2381	BT	-1.1	OpenLong	(-85)	-96	493	-2	-20	-2.4,6	10
28	Mar/9	9	65.58	56.86	13.81(-2.11)	13.03(-3.79)	12.27(-6.35)	9.11	-5.1	-37	11(5.2)	-50	[-40]	[-194]	[-562]	-143	-3188	DT	-2.5	HoldShort?	(-100)	-121	-1357	-16	-20	-3.7,0	10
29	Mar/6	15	67.93	60.82	14.11(-0.78)	13.54(-1.07)	13.1(-1.11)	12.84	-6.8	-50	6(-1.9)	-50	[-15]	[-51]	[-30]	-95	-697	DT	-0.4	HoldShort?	(-36)	-21	-54	3	-20	-1.8,0	15
30	Mar/6	14	67.93	60.82	14.22(-0.69)	13.69(-1.03)	13.25(-0.96)	12.99	-6.8	-50	8(0.6)	-50	[-26]	[-79]	[-34]	-98	-492	DT	-0.4	HoldShort	(-39)	-37	-78	4	-20	-1.9,0	15

31	Mar/6	13	67.93	60.82	14.32(-0.53)	13.83(-0.93)	13.38(-1.47)	13.21	-6.7	-50	8(0.6)	-50	[-20]	[-95]	[-9]	-95	-647	DT	-0.3	HoldShort	(-29)	-56	7	5	-20	-1.8,0	15
32	Mar/6	12	67.93	60.82	14.4(-0.54)	13.96(-0.89)	13.58(-1.56)	13.19	-6.7	-50	7(0.8)	-50	[-21]	[-98]	[-23]	-105	-716	DT	-0.7	CloseShort	(-26)	-60	-28	3	-20	-2.2,0	15
33	Mar/6	11	67.93	60.82	14.48(-0.6)	14.09(-1.07)	13.8(-1.32)	13.27	-6.7	-50	6(0.9)	-50	[-23]	[-92]	[-52]	-110	-617	DT	-1.1	CloseShort	(-26)	-51	-103	-8	-20	-2.4,0	15
34	Mar/6	10	67.93	60.82	14.57(-0.47)	14.24(-0.88)	13.98(-1.03)	13.57	-6.7	-50	5(0.7)	-50	[-18]	[-76]	[-21]	-110	-517	DT	-1	CloseShort	(-26)	-40	-28	-7	-20	-2.4,0	15
35	Mar/6	9	67.93	60.82	14.64(-0.53)	14.37(-0.77)	14.13(-1.1)	13.65	-6.7	-50	5(0.7)	-50	[-20]	[-78]	[-76]	-115	-470	DT	-1.3	CloseShort?	(-22)	-42	-187	-4	-20	-2.7,3	15

36	Mar/5	15	69.31	63.16	14.72(-0.28)	14.48(-0.39)	14.29(-0.35)	14.22	-7.4	-45	4(-0.2)	-50	[-11]	[-36]	[-12]	-87	-182	DT	-0.2	HoldShort?	(-16)	-13	-20	7	-20	-1.6,3	18
37	Mar/5	14	69.31	63.16	14.76(-0.29)	14.54(-0.34)	14.34(-0.25)	14.28	-7.4	-45	4(0.2)	-50	[-12]	[-33]	[5]	-88	-129	DP	-0.2	OpenShort	(-16)	-10	23	4	-20	-1.6,2	18
38	Mar/5	13	69.31	63.16	14.8(-0.3)	14.59(-0.56)	14.38(-0.84)	14.21	-7.4	-45	4(0.4)	-50	[-12]	[-62]	[-12]	-103	-321	DT	-0.6	CloseShort	(-13)	-35	-20	-3	-20	-2.1,0	18
39	Mar/5	12	69.31	63.16	14.84(-0.31)	14.67(-0.58)	14.5(-0.73)	14.27	-7.4	-45	3(0.4)	-50	[-13]	[-58]	[-24]	-107	-267	DT	-0.9	CloseShort	(-13)	-30	-58	-1	-20	-2.3,1	18
40	Mar/5	11	69.31	63.16	14.89(-0.26)	14.76(-0.31)	14.61(-0.45)	14.45	-7.4	-45	3(0.1)	-50	[-11]	[-40]	[-13]	-99	-169	DT	-0.7	HoldShort	(-13)	-19	-13	-13	-20	-2,1	18

41	Mar/5	10	69.31	63.16	14.93(-0.27)	14.81(-0.15)	14.68(-0.35)	14.49	-7.4	-45	3(0.1)	-50	[-11]	[-33]	[-4]	-93	-127	DT	-0.9	HoldShort	(-13)	-15	13	-7	-20	-2,7	18
42	Mar/5	9	69.31	63.16	14.97(-0.21)	14.83(-0.28)	14.73(-0.49)	14.45	-7.4	-45	3(0.5)	-50	[-9]	[-41]	[-54]	-104	-273	DT	-1.3	CloseShort?	(-15)	-20	-123	-8	-20	-2.5,9	18
43	Mar/4	15	70.46	65.07	15(-0.09)	14.87(-0.15)	14.8(-0.3)	14.84	-7.8	-37	2(-0.1)	-50	[-4]	[-27]	[7]	-61	-97	DP	0.2	OpenShort?	(-3)	-12	13	5	20	-0.9,12	19
44	Mar/4	14	70.46	65.07	15.01(-0.16)	14.89(-0.15)	14.84(-0.44)	14.8	-7.8	-37	2(0.1)	-50	[-7]	[-34]	[-2]	-73	-93	DT	-0.2	OpenShort	(-3)	-19	0	-6	-14	-1.2,7	19
45	Mar/4	13	70.46	65.07	15.03(-0.12)	14.91(-0.31)	14.91(-0.16)	14.8	-7.8	-37	2(0.1)	-50	[-5]	[-25]	[-0]	-79	-77	DT	-0.7	HoldShort	(-9)	-7	9	-23	7	-1.4,6	19

46	Mar/4	12	70.46	65.07	15.05(-0.11)	14.96(-0.18)	14.93(-0.02)	14.77	-7.8	-37	2(0.2)	-50	[-5]	[-16]	[-13]	-75	-96	DT	-1	HoldShort	(-3)	-1	-13	-21	-20	-1.8,20	19
47	Mar/4	11	70.46	65.07	15.07(-0.03)	14.99(-0.18)	14.93(-0.06)	14.81	-7.8	-37	2(0.1)	-50	[-1]	[-17]	[-26]	-55	-155	DT	-0.8	OpenShort	(-6)	-3	-72	-0	-20	-1.8,40	19
48	Mar/4	10	70.46	65.07	15.08(0.1)	15.02(0.02)	14.93(0)	15.04	-7.8	-37	2(-0.1)	-50	[4]	[-9]	[-8]	-11	-120	DR	0.8	OpenShort	(0)	0	-22	-4	0	-0.3,47	19
49	Mar/4	9	70.46	65.07	15.07(0.22)	15.02(0.03)	14.94(0.14)	15.11	-7.8	-37	2(-0.5)	30	[9]	[-1]	[20]	-12	-137	RG	1.2	SmallShort?	(6)	6	53	-4	20	0.3,31	19
50	Mar/3	15	71.3	66.72	15.04(0.21)	15.02(-0.21)	14.92(-0.38)	14.94	-8.4	-32	3(-0.9)	5	[9]	[-28]	[17]	-54	-346	RG	0.1	Wait?	(6)	-16	57	-18	13	-0.6,11	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI