Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160606	XOP	Hourly	Intraday	$0	$146.2	-100%	102.7%	2.7%	1.8	$-4.4%	0.72%	1.56%	Chart
2	20160602	WYNN	Hourly	Intraday	$0	$94.32	-100%	102.77%	2.77%	2.2	1.39%	0.57%	1.65%	Chart
3	20160524	EQIX	Hourly	Intraday	$0	$354.73	-100%	102.92%	2.92%	2.1	3.16%	0.72%	1.55%	Chart
4	20160516	DLR	Hourly	Intraday	$0	$97.28	-100%	103.05%	3.05%	2.2	$-3.15%	0.89%	1.74%	Chart
5	20160427	STT	Hourly	Intraday	$0	$63.93	-100%	102.32%	2.32%	2.1	$-6.12%	0.71%	1.59%	Chart
6	20160420	ISRG	Hourly	Intraday	$0	$214.85	-100%	103.34%	3.34%	1.9	$-1.79%	0.56%	1.93%	Chart
7	20160413	ROK	Hourly	Intraday	$0	$115.55	-100%	102.27%	2.27%	2.1	0.06%	0.72%	1.25%	Chart
8	20160401	GILD	Hourly	Intraday	$0	$86.22	-100%	102.46%	2.46%	1.8	2.09%	0.61%	1.31%	Chart
9	20160401	FIS	Hourly	Intraday	$0	$65.01	-100%	102.69%	2.69%	2	$-1.58%	0.76%	1.51%	Chart
10	20160331	NTAP	Hourly	Intraday	$0	$25.64	-100%	102.36%	2.36%	1.6	$-5.11%	0.68%	1.49%	Chart
11	20160329	CDNS	Hourly	Intraday	$0	$23.59	-100%	102.7%	2.7%	2	$-0.38%	0.57%	1.8%	Chart
12	20160329	CTSH	Hourly	Intraday	$0	$60.41	-100%	102.39%	2.39%	2.2	$-0.71%	0.7%	1.51%	Chart
13	20160318	TEL	Hourly	Intraday	$0	$62.23	-100%	102.37%	2.37%	2.2	$-1.93%	0.84%	1.64%	Chart
14	20160317	GE	Hourly	Intraday	$0	$27.33	-100%	102.62%	2.62%	1.7	0.48%	0.68%	1.69%	Chart
15	20160317	HYXU	Hourly	Intraday	$0	$47.21	-100%	102.27%	2.27%	1.9	$-1.48%	0.56%	1.75%	Chart
16	20160311	WLTW	Hourly	Intraday	$0	$115.12	-100%	103.25%	3.25%	2.1	0.54%	0.58%	1.7%	Chart
17	20160311	ABT	Hourly	Intraday	$0	$37.85	-100%	103.43%	3.43%	2.1	1.04%	0.6%	1.46%	Chart
18	20160311	ABBV	Hourly	Intraday	$0	$51.51	-100%	102.67%	2.67%	2	$-2.01%	0.56%	1.59%	Chart
19	20160311	AGN	Hourly	Intraday	$0	$288.56	-100%	103.36%	3.36%	1.7	$-9.88%	0.72%	1.4%	Chart
20	20160303	DGX	Hourly	Intraday	$0	$69.71	-100%	102.62%	2.62%	1.7	$-2.41%	0.88%	1.43%	Chart
21	20160303	CDW	Hourly	Intraday	$0	$40.85	-100%	102.66%	2.66%	1.5	$-1.71%	0.83%	1.66%	Chart
22	20160301	SNPS	Hourly	Intraday	$0	$45.88	-100%	102.53%	2.53%	1.8	$-0.54%	0.81%	1.75%	Chart
23	20160301	SLB	Hourly	Intraday	$0	$67.49	-100%	103.19%	3.19%	1.4	$-1.77%	0.55%	1.5%	Chart
24	20160301	GPN	Hourly	Intraday	$0	$62.71	-100%	102.89%	2.89%	1.4	$-6.03%	0.7%	1.94%	Chart
25	20160301	COF	Hourly	Intraday	$0	$67.99	-100%	103.44%	3.44%	1.6	0.74%	0.68%	1.29%	Chart
26	20160301	BJK	Hourly	Intraday	$0	$31.98	-100%	102.57%	2.57%	1.7	$-2.53%	0.68%	1.21%	Chart
27	20160226	AXTA	Hourly	Intraday	$0	$25.87	-100%	102.41%	2.41%	1.5	1.2%	0.88%	1.93%	Chart
28	20160225	CTXS	Hourly	Intraday	$0	$56.65	-100%	102.92%	2.92%	1.5	3.27%	0.89%	1.34%	Chart
29	20160224	VFC	Hourly	Intraday	$0	$63.23	-100%	102.91%	2.91%	1.4	4.82%	0.66%	1.58%	Chart
30	20160217	EMR	Hourly	Intraday	$0	$43.48	-100%	102.45%	2.45%	1.6	1.26%	0.57%	1.87%	Chart
31	20160217	DD	Hourly	Intraday	$0	$143.97	-100%	102.48%	2.48%	1.5	$-1.67%	0.6%	1.73%	Chart
32	20151229	ILMN	Hourly	Intraday	$0	$194.18	-100%	103.25%	3.25%	2.1	$-8.56%	0.78%	1.26%	Chart
33	20151204	ATVI	Hourly	Intraday	$0	$38.14	-100%	103.38%	3.38%	1.5	$-4.29%	0.86%	1.74%	Chart
34	20151204	CI	Hourly	Intraday	$0	$140.29	-100%	102.31%	2.31%	2	$-0.25%	0.75%	1.21%	Chart
35	20151204	ROST	Hourly	Intraday	$0	$54.16	-100%	103.14%	3.14%	1.4	$-1.11%	0.57%	1.18%	Chart
36	20151201	ATVI	Hourly	Intraday	$0	$37.83	-100%	102.42%	2.42%	1.7	2.05%	0.66%	1.89%	Chart
37	20151201	PXD	Hourly	Intraday	$0	$149.25	-100%	103.11%	3.11%	1.9	$-5.96%	0.78%	1.69%	Chart
38	20151118	REGN	Hourly	Intraday	$0	$587.09	-100%	102.83%	2.83%	1.6	$-4.33%	0.74%	1.93%	Chart
39	20151118	EMR	Hourly	Intraday	$0	$45.07	-100%	102.73%	2.73%	2	0.46%	0.85%	1.5%	Chart
40	20151118	DD	Hourly	Intraday	$0	$159.48	-100%	102.92%	2.92%	1.7	$-2.33%	0.57%	1.88%	Chart
41	20151118	A	Hourly	Intraday	$0	$39.34	-100%	102.5%	2.5%	2	5.08%	0.88%	1.19%	Chart
42	20151117	TTWO	Hourly	Intraday	$0	$34.35	-100%	102.72%	2.72%	1.6	1.05%	0.85%	1.34%	Chart
43	20151106	MET	Hourly	Intraday	$0	$41.22	-100%	103.59%	3.59%	1.7	$-3.48%	0.65%	1.56%	Chart
44	20151103	TSM	Hourly	Intraday	$0	$20.81	-100%	103.03%	3.03%	2	$-1.14%	0.55%	1.19%	Chart
45	20151102	MDT	Hourly	Intraday	$0	$70.61	-100%	102.48%	2.48%	2.1	0.16%	0.82%	1.71%	Chart
46	20151030	ETN	Hourly	Intraday	$0	$55.91	-100%	102.95%	2.95%	1.9	2.34%	0.59%	1.55%	Chart
47	20151028	WFC	Hourly	Intraday	$0	$49.96	-100%	102.46%	2.46%	2.2	$-0.89%	0.86%	1.77%	Chart
48	20151028	FIS	Hourly	Intraday	$0	$72.79	-100%	102.54%	2.54%	2	$-9.96%	0.86%	1.49%	Chart
49	20151027	PFE	Hourly	Intraday	$0	$30.8	-100%	102.43%	2.43%	1.6	$-0.06%	0.57%	1.64%	Chart
50	20151023	QQQ	Hourly	Intraday	$0	$112.78	-100%	102.8%	2.8%	2.1	0.49%	0.87%	1.34%	Chart
51	20151023	XLK	Hourly	Intraday	$0	$43.83	-100%	102.79%	2.79%	2.1	$-0.41%	0.88%	1.6%	Chart
52	20151022	XLI	Hourly	Intraday	$0	$50.96	-100%	102.79%	2.79%	1.6	$-0.22%	0.61%	1.35%	Chart
53	20151022	TTWO	Hourly	Intraday	$0	$32.76	-100%	103.15%	3.15%	1.9	1.22%	0.57%	1.9%	Chart
54	20151022	PRU	Hourly	Intraday	$0	$81.4	-100%	102.57%	2.57%	2.2	2.47%	0.76%	1.23%	Chart
55	20151019	DAL	Hourly	Intraday	$0	$50.27	-100%	102.34%	2.34%	2.2	2.09%	0.74%	1.2%	Chart
56	20151015	CRM	Hourly	Intraday	$0	$77.7	-100%	102.8%	2.8%	1.7	$-0.42%	0.69%	1.85%	Chart
57	20151015	BJK	Hourly	Intraday	$0	$34.61	-100%	103.28%	3.28%	1.8	$-3.84%	0.75%	1.28%	Chart
58	20151015	TAN	Hourly	Intraday	$0	$32.77	-100%	102.47%	2.47%	1.6	$-5.98%	0.63%	1.65%	Chart
59	20151014	MCHP	Hourly	Intraday	$0	$43.91	-100%	102.71%	2.71%	1.7	$-0.32%	0.58%	1.7%	Chart
60	20151014	TXN	Hourly	Intraday	$0	$48.06	-100%	103.42%	3.42%	1.9	$-1.42%	0.62%	1.94%	Chart
61	20151002	PEG	Hourly	Intraday	$0	$42.35	-100%	102.44%	2.44%	2	$-0.12%	0.7%	1.27%	Chart
62	20150915	AVGO	Hourly	Intraday	$0	$124.96	-100%	102.43%	2.43%	1.6	$-6.91%	0.81%	1.53%	Chart
63	20150820	SIL	Hourly	Intraday	$0	$21.43	-100%	102.53%	2.53%	1.7	$-12.25%	0.82%	1.73%	Chart
64	20150728	UAL	Hourly	Intraday	$0	$58.42	-100%	102.83%	2.83%	1.8	0.91%	0.87%	1.36%	Chart
65	20150728	LUV	Hourly	Intraday	$0	$36.06	-100%	102.76%	2.76%	1.7	5.19%	0.77%	1.18%	Chart
66	20150722	TMO	Hourly	Intraday	$0	$138.17	-100%	102.63%	2.63%	2.2	$-0.31%	0.71%	1.49%	Chart
67	20150716	OSTK	Hourly	Intraday	$0	$22.53	-100%	103.3%	3.3%	2.1	$-1.46%	0.82%	1.4%	Chart
68	20150713	FB	Hourly	Intraday	$0	$90.1	-100%	102.44%	2.44%	1.6	8.67%	0.59%	1.73%	Chart
69	20150713	MNST	Hourly	Intraday	$0	$46.46	-100%	102.41%	2.41%	1.9	2.41%	0.67%	1.67%	Chart
70	20150710	FISV	Hourly	Intraday	$0	$43.18	-100%	102.27%	2.27%	1.4	1.95%	0.59%	1.35%	Chart
71	20150622	NFLX	Hourly	Intraday	$0	$96.41	-100%	102.71%	2.71%	1.5	$-4.34%	0.63%	1.78%	Chart
72	20150618	SWKS	Hourly	Intraday	$0	$104.12	-100%	103.2%	3.2%	1.8	$-0.1%	0.83%	1.22%	Chart
73	20150617	DXCM	Hourly	Intraday	$0	$74.97	-100%	102.99%	2.99%	2	2.84%	0.77%	1.48%	Chart
74	20150529	MDLZ	Hourly	Intraday	$0	$38.74	-100%	102.77%	2.77%	2.2	$-3.77%	0.64%	1.84%	Chart
75	20150522	AVGO	Hourly	Intraday	$0	$122.99	-100%	102.35%	2.35%	1.8	10.54%	0.74%	1.57%	Chart
76	20150520	BABA	Hourly	Intraday	$0	$90.7	-100%	102.82%	2.82%	1.8	0.28%	0.73%	1.91%	Chart
77	20150504	GDXJ	Hourly	Intraday	$0	$24.22	-100%	102.64%	2.64%	1.6	$-1.05%	0.63%	1.88%	Chart
78	20150501	INTC	Hourly	Intraday	$0	$29.82	-100%	102.67%	2.67%	1.7	$-1.15%	0.83%	1.27%	Chart
79	20150423	FLT	Hourly	Intraday	$0	$162.66	-100%	102.79%	2.79%	1.9	$-1.09%	0.59%	1.3%	Chart
80	20150421	MELI	Hourly	Intraday	$0	$135.69	-100%	102.56%	2.56%	2	2.4%	0.81%	1.61%	Chart
81	20150420	AMRS	Hourly	Intraday	$0	$40.35	-100%	102.67%	2.67%	2	$-8.55%	0.85%	1.74%	Chart
82	20150407	JD	Hourly	Intraday	$0	$31	-100%	103.23%	3.23%	2.1	7.16%	0.85%	1.3%	Chart
83	20150402	PXD	Hourly	Intraday	$0	$170.94	-100%	102.43%	2.43%	2.2	0.92%	0.84%	1.43%	Chart
84	20150316	WBA	Hourly	Intraday	$0	$80.09	-100%	103.64%	3.64%	1.9	1.33%	0.78%	1.88%	Chart
85	20150303	ALT	Hourly	Intraday	$0	$522	-100%	102.35%	2.35%	1.8	$-1.72%	0.84%	1.28%	Chart
86	20150302	SMH	Hourly	Intraday	$0	$54.92	-100%	102.63%	2.63%	1.7	$-3.4%	0.75%	1.69%	Chart
87	20150302	AMAT	Hourly	Intraday	$0	$24.06	-100%	102.32%	2.32%	1.7	$-6.01%	0.59%	1.91%	Chart
88	20150302	ZTS	Hourly	Intraday	$0	$45.96	-100%	102.65%	2.65%	1.7	$-2.16%	0.74%	1.66%	Chart
89	20150225	XBI	Hourly	Intraday	$0	$71.19	-100%	102.55%	2.55%	1.8	2.63%	0.62%	1.88%	Chart
90	20150225	ECL	Hourly	Intraday	$0	$110.35	-100%	102.35%	2.35%	1.9	0.46%	0.73%	1.7%	Chart
91	20150218	VEEV	Hourly	Intraday	$0	$31	-100%	103.68%	3.68%	2.2	$-2.26%	0.63%	1.53%	Chart
92	20150212	WDAY	Hourly	Intraday	$0	$91.17	-100%	102.59%	2.59%	2.1	1.72%	0.82%	1.74%	Chart
93	20150212	SPXL	Hourly	Intraday	$0	$22.78	-100%	102.8%	2.8%	1.9	3.38%	0.78%	1.22%	Chart
94	20150203	JD	Hourly	Intraday	$0	$26.32	-100%	103.3%	3.3%	2.2	0%	0.75%	1.73%	Chart
95	20150126	XBI	Hourly	Intraday	$0	$67.19	-100%	102.83%	2.83%	1.9	$-3.78%	0.65%	1.71%	Chart
96	20150107	STZ	Hourly	Intraday	$0	$103.05	-100%	102.58%	2.58%	1.7	5.22%	0.85%	1.5%	Chart
97	20150102	LH	Hourly	Intraday	$0	$111.42	-100%	103.26%	3.26%	2.1	4.11%	0.69%	1.23%	Chart
98	20141226	GRPN	Hourly	Intraday	$0	$162.8	-100%	103.17%	3.17%	1.8	$-4.3%	0.88%	1.93%	Chart
99	20141218	XBI	Hourly	Intraday	$0	$62.05	-100%	103.2%	3.2%	2.1	$-0.93%	0.56%	1.54%	Chart
100	20141218	CME	Hourly	Intraday	$0	$78.23	-100%	102.6%	2.6%	2.1	0.11%	0.87%	1.54%	Chart
Total return: 277.29%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.77(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.43(41%)   Avg negative next week return: -2.98(59%)