Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20141010	XOP	Hourly	Intraday	$0	$235	-100%	97.2%	-2.8%	-2.1	$-1.63%	-2.13%	-4.36%	Chart
2	20141010	SGEN	Hourly	Intraday	$0	$32	-100%	96.3%	-3.7%	-1.8	8.28%	-2.18%	-4.99%	Chart
3	20141007	XOP	Hourly	Intraday	$0	$253.04	-100%	97.2%	-2.8%	-2	$-14.02%	-1.67%	-3.66%	Chart
4	20141007	SGEN	Hourly	Intraday	$0	$33.77	-100%	97.49%	-2.51%	-2.1	$-5.36%	-1.89%	-3.96%	Chart
5	20141006	SGEN	Hourly	Intraday	$0	$34.64	-100%	96.84%	-3.16%	-2.2	$-9.04%	-2.04%	-3.78%	Chart
6	20141001	JD	Hourly	Intraday	$0	$25.02	-100%	96.9%	-3.1%	-1.9	5.52%	-1.66%	-4.61%	Chart
7	20140923	ALT	Hourly	Intraday	$0	$495	-100%	97.06%	-2.94%	-1.9	7.88%	-2.36%	-4.69%	Chart
8	20140922	SIL	Hourly	Intraday	$0	$31.34	-100%	96.4%	-3.6%	-2	$-1.36%	-1.88%	-4.01%	Chart
9	20140917	USLV	Hourly	Intraday	$0	$34.76	-100%	96.64%	-3.36%	-1.8	$-13.12%	-1.68%	-4.38%	Chart
10	20140620	ERY	Hourly	Intraday	$0	$61.35	-100%	97.11%	-2.89%	-2	2.41%	-1.83%	-4.73%	Chart
11	20140507	DXCM	Hourly	Intraday	$0	$29.68	-100%	97.31%	-2.69%	-1.9	7.18%	-1.76%	-5.15%	Chart
12	20140506	SGEN	Hourly	Intraday	$0	$34.11	-100%	97.18%	-2.82%	-2	3.17%	-2.56%	-3.98%	Chart
13	20140421	USLV	Hourly	Intraday	$0	$42.74	-100%	96.81%	-3.19%	-2.6	2.74%	-1.68%	-3.71%	Chart
14	20140409	ALT	Hourly	Intraday	$0	$465	-100%	97.48%	-2.52%	-2.1	$-7.1%	-2.38%	-4.22%	Chart
15	20140408	ALT	Hourly	Intraday	$0	$477	-100%	96.95%	-3.05%	-2.1	$-13.21%	-2.32%	-3.52%	Chart
16	20140402	CLVS	Hourly	Intraday	$0	$69.22	-100%	97.45%	-2.55%	-1.6	$-3.6%	-2.25%	-3.72%	Chart
17	20140328	XBI	Hourly	Intraday	$0	$44.85	-100%	96.38%	-3.62%	-2.2	$-3.09%	-2.12%	-3.96%	Chart
18	20140205	ERX	Hourly	Intraday	$0	$708.9	-100%	97.24%	-2.76%	-1.8	9.42%	-1.65%	-4.13%	Chart
19	20131121	TCOM	Hourly	Intraday	$0	$23.41	-100%	97.22%	-2.78%	-1.8	2.05%	-2%	-3.5%	Chart
20	20131011	SGEN	Hourly	Intraday	$0	$39.72	-100%	97.59%	-2.41%	-1.7	0.81%	-2.65%	-3.62%	Chart
21	20130624	VWO	Hourly	Intraday	$0	$36.5	-100%	96.43%	-3.57%	-2.2	6.47%	-1.83%	-3.31%	Chart
22	20130531	CAPR	Hourly	Intraday	$0	$37.5	-100%	96.77%	-3.23%	-1.9	$-20%	-1.99%	-5.15%	Chart
23	20121114	ERX	Hourly	Intraday	$0	$428.07	-100%	96.28%	-3.72%	-1.7	9.21%	-2%	-4.05%	Chart
24	20121106	NVAX	Hourly	Intraday	$0	$38	-100%	96.94%	-3.06%	-2.1	$-11.05%	-2.07%	-4.1%	Chart
25	20120601	USO	Hourly	Intraday	$0	$251.44	-100%	96.38%	-3.62%	-2.3	1.18%	-1.68%	-4.4%	Chart
26	20120530	EWP	Hourly	Intraday	$0	$21.25	-100%	96.59%	-3.41%	-2.1	8.56%	-2.05%	-3.81%	Chart
27	20120518	REMX	Hourly	Intraday	$0	$157.56	-100%	97.55%	-2.45%	-1.9	1.07%	-2.11%	-4.62%	Chart
28	20120517	LVS	Hourly	Intraday	$0	$47.15	-100%	97.28%	-2.72%	-1.9	1.63%	-1.84%	-4.65%	Chart
29	20120515	AIM	Hourly	Intraday	$0	$139.92	-100%	96.72%	-3.28%	-1.7	0.04%	-2.35%	-5.26%	Chart
30	20120504	FCEL	Hourly	Intraday	$0	$168.48	-100%	96.69%	-3.31%	-2.2	$-5.13%	-1.62%	-3.51%	Chart
31	20120410	GRPN	Hourly	Intraday	$0	$271	-100%	97.55%	-2.45%	-1.9	$-7.16%	-2.37%	-4.78%	Chart
32	20111214	TIF	Hourly	Intraday	$0	$63.65	-100%	97.64%	-2.36%	-1.7	1.57%	-1.74%	-3.58%	Chart
33	20111123	FCEL	Hourly	Intraday	$0	$120.97	-100%	97.68%	-2.32%	-2	8.32%	-2.18%	-3.35%	Chart
34	20111121	NVAX	Hourly	Intraday	$0	$26.2	-100%	97.04%	-2.96%	-1.8	$-3.82%	-2.27%	-4.03%	Chart
35	20111003	OIH	Hourly	Intraday	$0	$663	-100%	96.45%	-3.55%	-1.9	15.43%	-2.49%	-5.16%	Chart
36	20110822	LH	Hourly	Intraday	$0	$77.3	-100%	97.74%	-2.26%	-1.7	7.23%	-1.81%	-3.88%	Chart
37	20110810	DFS	Hourly	Intraday	$0	$21.88	-100%	96.69%	-3.31%	-1.8	9.69%	-2.62%	-4.51%	Chart
38	20110804	DGX	Hourly	Intraday	$0	$49.9	-100%	97.37%	-2.63%	-2	$-5.01%	-1.77%	-3.65%	Chart
39	20110801	A	Hourly	Intraday	$0	$40.79	-100%	96.75%	-3.25%	-1.8	$-20.18%	-2.57%	-4.33%	Chart
40	20110715	DUST	Hourly	Intraday	$0	$23356.25	-100%	97.34%	-2.66%	-1.8	$-3.75%	-2.48%	-5.22%	Chart
41	20110629	NNVC	Hourly	Intraday	$0	$84.7	-100%	97.58%	-2.42%	-1.6	11.57%	-1.61%	-3.83%	Chart
42	20110610	TCOM	Hourly	Intraday	$0	$20.25	-100%	96.75%	-3.25%	-1.9	$-1.33%	-2.06%	-3.48%	Chart
43	20110406	PEIX	Hourly	Intraday	$0	$57.12	-100%	97.14%	-2.86%	-2.3	$-9.93%	-2.31%	-4.88%	Chart
44	20110404	PEIX	Hourly	Intraday	$0	$63	-100%	96.71%	-3.29%	-1.8	$-15%	-2.47%	-3.5%	Chart
45	20110314	LVS	Hourly	Intraday	$0	$38.62	-100%	96.41%	-3.59%	-2	0.18%	-1.72%	-3.39%	Chart
46	20110301	DUST	Hourly	Intraday	$0	$24787.5	-100%	96.94%	-3.06%	-1.9	4.24%	-1.61%	-5.03%	Chart
47	20110301	PEIX	Hourly	Intraday	$0	$69.44	-100%	97.25%	-2.75%	-1.9	11.65%	-2.08%	-5.04%	Chart
48	20110228	PEIX	Hourly	Intraday	$0	$71.4	-100%	96.45%	-3.55%	-1.7	5.88%	-1.75%	-4.44%	Chart
49	20110210	PEIX	Hourly	Intraday	$0	$79.79	-100%	97.67%	-2.33%	-1.7	$-2.62%	-2.01%	-3.64%	Chart
50	20110120	ALT	Hourly	Intraday	$0	$936	-100%	97.5%	-2.5%	-1.7	4.81%	-2.51%	-3.9%	Chart
51	20101207	PEIX	Hourly	Intraday	$0	$65.1	-100%	96.72%	-3.28%	-1.7	25.81%	-2.36%	-5.44%	Chart
52	20101122	PEIX	Hourly	Intraday	$0	$77.28	-100%	96.84%	-3.16%	-1.7	$-4.89%	-2.36%	-5%	Chart
53	20100826	ERX	Hourly	Intraday	$0	$247.5	-100%	97.29%	-2.71%	-1.7	16.69%	-2.29%	-3.65%	Chart
54	20100706	TIF	Hourly	Intraday	$0	$36.29	-100%	97.55%	-2.45%	-2	10.69%	-2.39%	-3.54%	Chart
55	20100702	TIF	Hourly	Intraday	$0	$37.2	-100%	97.61%	-2.39%	-2	4.22%	-1.93%	-3.46%	Chart
56	20100526	NNVC	Hourly	Intraday	$0	$119.35	-100%	97.43%	-2.57%	-1.6	0.88%	-2.14%	-3.89%	Chart
57	20100525	EWY	Hourly	Intraday	$0	$42.2	-100%	96.97%	-3.03%	-1.9	6.8%	-2.03%	-4.32%	Chart
58	20100525	AIM	Hourly	Intraday	$0	$335.65	-100%	96.32%	-3.68%	-1.6	$-0.9%	-1.82%	-4.13%	Chart
59	20100520	SNY	Hourly	Intraday	$0	$29.24	-100%	97.56%	-2.44%	-1.6	3.56%	-2.05%	-4.7%	Chart
60	20100517	USO	Hourly	Intraday	$0	$271.04	-100%	97.33%	-2.67%	-2.1	$-5.05%	-1.84%	-3.49%	Chart
61	20100511	FCEL	Hourly	Intraday	$0	$358.56	-100%	96.51%	-3.49%	-1.6	$-8.84%	-2.09%	-3.69%	Chart
62	20100126	NVAX	Hourly	Intraday	$0	$47.2	-100%	96.33%	-3.67%	-1.8	$-4.66%	-2.08%	-3.53%	Chart
63	20091216	RIOT	Hourly	Intraday	$0	$336	-100%	96.56%	-3.44%	-2.1	14.29%	-2.41%	-3.44%	Chart
64	20091027	STT	Hourly	Intraday	$0	$43.25	-100%	97.19%	-2.81%	-2.1	$-2.4%	-1.99%	-3.48%	Chart
65	20090707	XOP	Hourly	Intraday	$0	$115.16	-100%	97.3%	-2.7%	-1.6	5.42%	-1.79%	-4.19%	Chart
66	20090707	OIH	Hourly	Intraday	$0	$594.33	-100%	96.72%	-3.28%	-1.7	6.09%	-2.08%	-3.58%	Chart
67	20090305	JNK	Hourly	Intraday	$0	$78.84	-100%	97.41%	-2.59%	-1.9	6.13%	-1.63%	-3.59%	Chart
68	20090305	XLU	Hourly	Intraday	$0	$23.21	-100%	97.15%	-2.85%	-1.7	0.39%	-2.07%	-4.76%	Chart
69	20090303	XLU	Hourly	Intraday	$0	$23.67	-100%	96.42%	-3.58%	-1.9	$-2.66%	-2.11%	-3.94%	Chart
70	20090227	DTE	Hourly	Intraday	$0	$26.77	-100%	96.64%	-3.36%	-1.8	$-10.16%	-1.81%	-5.16%	Chart
71	20090226	DTE	Hourly	Intraday	$0	$27.7	-100%	97.19%	-2.81%	-1.7	$-14.69%	-1.68%	-4.65%	Chart
72	20090223	DTE	Hourly	Intraday	$0	$28.7	-100%	97.72%	-2.28%	-2.1	$-11.64%	-2.57%	-3.43%	Chart
73	20090213	FCEL	Hourly	Intraday	$0	$512.64	-100%	97.53%	-2.47%	-1.6	$-26.4%	-2.17%	-3.36%	Chart
74	20081027	XLP	Hourly	Intraday	$0	$22.22	-100%	97.46%	-2.54%	-1.6	10.22%	-1.92%	-3.75%	Chart
75	20081009	USO	Hourly	Intraday	$0	$556.8	-100%	96.32%	-3.68%	-1.7	$-14.74%	-1.69%	-3.68%	Chart
76	20081006	PXD	Hourly	Intraday	$0	$44.44	-100%	97.26%	-2.74%	-1.9	$-19.15%	-2.63%	-4.55%	Chart
77	20081003	PH	Hourly	Intraday	$0	$47.34	-100%	97.41%	-2.59%	-1.9	$-15.12%	-2.31%	-5.37%	Chart
78	20081003	SWK	Hourly	Intraday	$0	$39.73	-100%	96.76%	-3.24%	-2	$-15.86%	-2.37%	-3.89%	Chart
79	20081003	BJK	Hourly	Intraday	$0	$22.26	-100%	96.36%	-3.64%	-2	$-27.22%	-1.84%	-5.4%	Chart
80	20081002	SWK	Hourly	Intraday	$0	$41.06	-100%	96.63%	-3.37%	-1.9	$-16.73%	-2.32%	-3.35%	Chart
81	20081002	CAPR	Hourly	Intraday	$0	$1925	-100%	97.47%	-2.53%	-1.8	$-33.77%	-2%	-4.56%	Chart
82	20081001	XOP	Hourly	Intraday	$0	$173.52	-100%	96.77%	-3.23%	-1.7	$-26.25%	-2.61%	-3.83%	Chart
83	20080917	EWY	Hourly	Intraday	$0	$38.58	-100%	96.74%	-3.26%	-1.6	8.84%	-2.14%	-3.85%	Chart
84	20080909	FCEL	Hourly	Intraday	$0	$836.64	-100%	96.35%	-3.65%	-1.7	8.78%	-1.89%	-5.36%	Chart
85	20080814	GLD	Hourly	Intraday	$0	$79.35	-100%	97.29%	-2.71%	-1.8	3.72%	-1.63%	-3.87%	Chart
86	20080711	TIF	Hourly	Intraday	$0	$37.03	-100%	96.89%	-3.11%	-1.8	7.05%	-1.65%	-3.86%	Chart
87	20080708	KZIA	Hourly	Intraday	$0	$34.55	-100%	97.24%	-2.76%	-2.1	$-0.2%	-1.63%	-3.77%	Chart
88	20080702	FXI	Hourly	Intraday	$0	$41.82	-100%	96.38%	-3.62%	-1.8	6.12%	-1.64%	-3.66%	Chart
89	20080627	NVAX	Hourly	Intraday	$0	$47	-100%	97.51%	-2.49%	-1.6	$-8.09%	-2.23%	-3.89%	Chart
90	20080613	ADM	Hourly	Intraday	$0	$32.61	-100%	97.29%	-2.71%	-2.1	0.18%	-2.49%	-4.71%	Chart
91	20080610	OTRK	Hourly	Intraday	$0	$9624	-100%	96.39%	-3.61%	-1.6	10.72%	-1.88%	-3.89%	Chart
92	20080609	LVS	Hourly	Intraday	$0	$59.91	-100%	97.18%	-2.82%	-1.9	$-0.58%	-2.37%	-3.7%	Chart
93	20080122	SNGX	Hourly	Intraday	$0	$35	-100%	97.22%	-2.78%	-2	2.86%	-1.61%	-5.4%	Chart
94	20080111	OTRK	Hourly	Intraday	$0	$8808	-100%	96.33%	-3.67%	-1.9	1.36%	-1.71%	-4.67%	Chart
95	20080108	SBAC	Hourly	Intraday	$0	$29.56	-100%	97.46%	-2.54%	-2.5	$-1.96%	-2.64%	-3.33%	Chart
96	20080108	PH	Hourly	Intraday	$0	$66.01	-100%	97.25%	-2.75%	-2.5	0.14%	-2.61%	-3.71%	Chart
97	20071121	ALT	Hourly	Intraday	$0	$1134	-100%	97.42%	-2.58%	-1.9	$-2.38%	-2.41%	-5.22%	Chart
98	20071115	NVAX	Hourly	Intraday	$0	$64.8	-100%	96.72%	-3.28%	-2	$-3.09%	-1.66%	-4.1%	Chart
99	20071114	NVAX	Hourly	Intraday	$0	$67	-100%	96.26%	-3.74%	-1.9	$-9.55%	-1.69%	-3.64%	Chart
100	20070816	MGM	Hourly	Intraday	$0	$68.61	-100%	96.4%	-3.6%	-1.7	20.68%	-1.86%	-3.86%	Chart
Total return: -299.92%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 6.54(52%)   Avg negative next week return: -9.66(48%)