Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 5, 2014

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $310.3600 (0.87%) ($304.4400 - $310.5200) on Thu. Jun. 5, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   68
Latest Price   $310.3600(0.87%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP declines -0.1% a day on average for past five trading days.
Weekly Trend   XOP advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
XLE(91%)    OIH(84%)    USO(65%)    XLB(62%)    IWM(60%)
Factors Impacting XOP price   XOP will decline at least -0.565% in a week (0% probabilities).
TLT(-28%)    VIXM(-22%)    UUP(-11%)    SHY(-8%)    BNDX(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $307.54(0.92%)
10 Day Moving Average   $305.94(1.44%)
20 Day Moving Average   $302.77(2.51%)
To recent high   -0.4%
To recent low   14.1%
Market Cap   $N/A

$. XOP price fluctuates within 1.46% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140705

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_5_2014	286.69	302.77	305.94	307.54			310.36(0.87%)	UT	HoldLong	50	0.6	19	-10000	-1	77	0.59	63%	0.17	4.8	1.13%	0	1.7	68	0
2	Jun_4_2014	286.21	302.55	305.13	307.74			307.68(0.27%)	UT	OpenLong	75	-0	23	-10000	2	86	0.33	65%	0.16	2.9	1.13%	0	1.2	60	0
3	Jun_3_2014	285.76	302.47	304.14	307.35			306.84(0.71%)	UT	OpenLong	75	-0.1	23	-10000	5	75	0.43	65%	0.17	-2.2	1.15%	0	1	54	0
4	Jun_2_2014	285.27	302.49	303.43	306.45			304.68(-1.13%)	UD	OpenLong	75	-0.4	21	-10000	6	66	0.67	65%	0.14	-5	1.15%	0	0.5	55	0
5	May_30_2014	284.87	302.67	302.69	305.33			308.16(-1.02%)	UD	OpenLong	75	0.6	20	-10000	8	56	0.62	65%	0.15	-8.7	1.15%	0	1.2	63	0

6	May_29_2014	284.43	302.56	301.56	304			311.32(1.82%)	UT	OpenLong	75	1.6	18	-10000	10	43	0.68	65%	0.17	-21.8	1.15%	0	2	66	0
7	May_28_2014	283.96	302.42	300.32	302.22			305.76(1.14%)	UT	OpenLong	75	0.8	11	-10000	10	15	1.2	63%	0.14	-34	1.14%	0	0.8	46	0
8	May_27_2014	283.56	302.55	299.97	300.54			302.32(1.08%)	DP	OpenShort	-65	0.4	-1	-10000	3	-11	0.8	61%	0.2	-42.4	1.14%	0	-0.1	42	0
9	May_23_2014	282.99	302.7	299.76	300.01			299.08(-0.81%)	DT	HoldShort	-50	-0.2	-5	-10000	3	-28	0.61	62%	0.11	-50	1.17%	0	-0.8	36	0
10	May_22_2014	282.68	303.05	299.66	299.56			301.52(-0.3%)	DP	OpenShort	-65	0.4	-9	-10000	5	-49	0.95	62%	0.07	-51.9	1.17%	0	-0.3	38	0

11	May_21_2014	282.49	303.53	299.32	298.66			302.44(1.71%)	DP	OpenShort	-65	0.8	-16	-10000	3	-73	0.98	62%	0.11	-47.3	1.18%	0	-0.2	43	0
12	May_20_2014	282.19	303.91	299.71	298.18			297.36(-0.76%)	DT	OpenShort	-75	-0.2	-27	-10000	-7	-88	0.51	60%	0.09	-38.3	1.16%	0	-1.3	31	0
13	May_19_2014	281.93	304.49	300.65	299.34			299.64(0.94%)	DP	OpenShort	-75	0.1	-21	-10000	-1	-81	0.58	60%	0.09	-19.9	1.15%	0	-1	35	0
14	May_16_2014	281.68	304.98	301.47	299.54			296.84(-0.05%)	DT	OpenShort	-75	-0.6	-20	-10000	-1	-75	1.03	61%	0.09	1.3	1.16%	0	-1.7	39	0
15	May_15_2014	281.43	305.54	302.68	299.72			297(-1.01%)	DT	OpenShort	-75	-0.6	-19	-10000	-2	-70	2.28	61%	0.06	20.9	1.17%	0	-1.9	38	0

16	May_14_2014	281.26	305.91	303.72	299.98			300.04(-1.04%)	DT	OpenShort	-75	0	-26	-10000	-8	-78	0.82	61%	0.1	36.6	1.17%	0	-1.4	34	0
17	May_13_2014	280.99	305.88	304.74	301.46			303.2(0.86%)	DP	OpenShort	-75	0.4	-19	-10000	-4	-65	0.74	63%	0.11	53.6	1.16%	0	-0.6	39	0
18	May_12_2014	280.67	305.46	305.34	302.26			300.6(0.95%)	DP	OpenShort	-75	-0.3	-22	-10000	-9	-59	0.49	63%	0.11	57.8	1.17%	0	-1	40	0
19	May_9_2014	280.36	304.91	305.89	303.82			297.76(-0.17%)	DT	OpenShort	-75	-0.9	-23	-10000	-13	-53	0.63	64%	0.11	49.8	1.16%	0	-1.1	34	0
20	May_8_2014	280.05	304.6	306.82	306.1			298.28(-2.99%)	DT	OpenShort	-75	-1.1	-16	-10000	-10	-34	1.25	64%	0.13	51.7	1.17%	0	-0.9	39	0

21	May_7_2014	279.7	304.42	308.22	307.86			307.48(0.09%)	DP	OpenShort	-75	-0.1	-3	-10000	-3	-2	0.82	70%	0.17	57.1	1.11%	0	0.4	60	0
22	May_6_2014	279.23	303.61	308.53	308.45			307.2(-0.39%)	UD	OpenLong	65	-0.2	4	-10000	-3	24	0.86	71%	0.17	56.7	1.11%	0	0.4	66	0
23	May_5_2014	278.77	302.57	308.68	308.9			308.4(-0.23%)	UD	OpenLong	75	-0.1	16	-10000	3	56	0.4	71%	0.18	51.9	1.11%	0	0.7	73	0
24	May_2_2014	278.28	301.73	308.76	308.3			309.12(0.66%)	UT	HoldLong	65	0.1	23	-10000	3	83	0.45	68%	0.18	51.7	1.18%	0	0.8	79	0
25	May_1_2014	277.79	300.96	308.6	307.7			307.08(-1.08%)	UD	OpenLong	65	-0.1	22	-10000	-5	103	0.49	68%		56.9	1.19%	0	0.7	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.