Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130801	XOP	Hourly	Intraday	$0	$256.48	-100%	102.84%	2.84%	2.3	$-1.51%	0.56%	1.52%	Chart
2	20130404	FE	Hourly	Intraday	$0	$43.03	-100%	102.43%	2.43%	2.5	5.67%	0.67%	1.42%	Chart
3	20130207	AZO	Hourly	Intraday	$0	$379.85	-100%	102.94%	2.94%	1.9	$-1.64%	0.55%	1.34%	Chart
4	20130125	DLR	Hourly	Intraday	$0	$72.34	-100%	103.09%	3.09%	2	$-5.71%	0.49%	1.3%	Chart
5	20130118	OIH	Hourly	Intraday	$0	$841	-100%	102.29%	2.29%	1.8	3.04%	0.67%	1.48%	Chart
6	20130102	EWJ	Hourly	Intraday	$0	$39.96	-100%	102.46%	2.46%	2.1	$-2.2%	0.51%	1.31%	Chart
7	20121218	XOP	Hourly	Intraday	$0	$223.56	-100%	102.46%	2.46%	2.6	$-3.44%	0.6%	1.43%	Chart
8	20121218	SWK	Hourly	Intraday	$0	$74.51	-100%	103.27%	3.27%	2.5	$-2.35%	0.61%	1.53%	Chart
9	20121011	FXI	Hourly	Intraday	$0	$36.09	-100%	102.35%	2.35%	2.7	3.77%	0.54%	1.17%	Chart
10	20120906	APTV	Hourly	Intraday	$0	$30.86	-100%	102.87%	2.87%	2	$-0.32%	0.43%	1.45%	Chart
11	20120530	TLT	Hourly	Intraday	$0	$126.14	-100%	102.54%	2.54%	1.8	$-0.86%	0.58%	1.43%	Chart
12	20120510	ADM	Hourly	Intraday	$0	$33.5	-100%	102.57%	2.57%	1.8	$-3.85%	0.58%	1.52%	Chart
13	20120411	LVS	Hourly	Intraday	$0	$60.49	-100%	103.58%	3.58%	2.1	$-1.42%	0.61%	1.76%	Chart
14	20120125	GLD	Hourly	Intraday	$0	$166.42	-100%	102.72%	2.72%	1.9	1.89%	0.6%	1.15%	Chart
15	20120124	LH	Hourly	Intraday	$0	$91.18	-100%	102.55%	2.55%	2.8	0.23%	0.6%	1.53%	Chart
16	20111021	ADM	Hourly	Intraday	$0	$28.59	-100%	102.95%	2.95%	1.9	6.09%	0.62%	1.23%	Chart
17	20111021	GSK	Hourly	Intraday	$0	$45	-100%	102.34%	2.34%	1.9	$-0.09%	0.64%	1.62%	Chart
18	20110621	TIF	Hourly	Intraday	$0	$76.85	-100%	102.48%	2.48%	1.7	1.41%	0.66%	1.66%	Chart
19	20110620	SGEN	Hourly	Intraday	$0	$20.02	-100%	102.67%	2.67%	2	2.65%	0.51%	1.22%	Chart
20	20110518	MCK	Hourly	Intraday	$0	$86.88	-100%	102.48%	2.48%	2.4	$-3.08%	0.46%	1.63%	Chart
21	20110428	DLR	Hourly	Intraday	$0	$60.36	-100%	103.13%	3.13%	2.5	0.25%	0.53%	1.2%	Chart
22	20110420	VFC	Hourly	Intraday	$0	$25.89	-100%	102.78%	2.78%	2.2	4.94%	0.68%	1.79%	Chart
23	20110420	DFS	Hourly	Intraday	$0	$24.92	-100%	102.26%	2.26%	1.8	$-1%	0.54%	1.81%	Chart
24	20110225	DLR	Hourly	Intraday	$0	$57.98	-100%	103.11%	3.11%	2	$-1.64%	0.69%	1.76%	Chart
25	20110218	VFC	Hourly	Intraday	$0	$22.45	-100%	102.51%	2.51%	1.7	6.55%	0.64%	1.36%	Chart
26	20110111	PXD	Hourly	Intraday	$0	$89.87	-100%	102.29%	2.29%	2.2	2.31%	0.53%	1.28%	Chart
27	20101221	REMX	Hourly	Intraday	$0	$255.96	-100%	103.19%	3.19%	1.8	11.86%	0.43%	1.21%	Chart
28	20101220	SWK	Hourly	Intraday	$0	$65.6	-100%	103.52%	3.52%	1.7	2.38%	0.61%	1.71%	Chart
29	20101104	A	Hourly	Intraday	$0	$35.99	-100%	102.51%	2.51%	2.3	$-0.72%	0.6%	1.5%	Chart
30	20100920	O	Hourly	Intraday	$0	$34.71	-100%	102.3%	2.3%	2	$-3.49%	0.59%	1.23%	Chart
31	20100920	IWM	Hourly	Intraday	$0	$67.02	-100%	102.78%	2.78%	1.8	$-0.3%	0.54%	1.58%	Chart
32	20100802	SBAC	Hourly	Intraday	$0	$37.15	-100%	102.68%	2.68%	2.1	$-2.29%	0.62%	1.39%	Chart
33	20100802	FXI	Hourly	Intraday	$0	$42.39	-100%	102.79%	2.79%	2.1	$-0.4%	0.49%	1.19%	Chart
34	20100802	NVAX	Hourly	Intraday	$0	$46.2	-100%	103.59%	3.59%	1.8	$-2.6%	0.62%	1.25%	Chart
35	20100802	EIX	Hourly	Intraday	$0	$34.04	-100%	102.68%	2.68%	2	$-0.24%	0.63%	1.36%	Chart
36	20100428	DTE	Hourly	Intraday	$0	$48.29	-100%	103.03%	3.03%	2.2	$-1.35%	0.61%	1.44%	Chart
37	20100406	ETR	Hourly	Intraday	$0	$84.07	-100%	103.01%	3.01%	2.6	$-2.87%	0.6%	1.16%	Chart
38	20100316	SNY	Hourly	Intraday	$0	$39.44	-100%	102.28%	2.28%	2.3	$-3.27%	0.65%	1.54%	Chart
39	20100224	ANSS	Hourly	Intraday	$0	$44.04	-100%	102.44%	2.44%	2.1	0.95%	0.56%	1.27%	Chart
40	20100105	SBAC	Hourly	Intraday	$0	$36.01	-100%	102.39%	2.39%	1.8	$-1.89%	0.61%	1.69%	Chart
41	20091118	O	Hourly	Intraday	$0	$25.31	-100%	102.64%	2.64%	1.9	$-0.83%	0.57%	1.56%	Chart
42	20090821	EWP	Hourly	Intraday	$0	$46.81	-100%	102.83%	2.83%	2	2.03%	0.49%	1.18%	Chart
43	20090821	EWI	Hourly	Intraday	$0	$37.36	-100%	102.64%	2.64%	2	2.84%	0.44%	1.25%	Chart
44	20090821	IWM	Hourly	Intraday	$0	$58.15	-100%	102.3%	2.3%	1.9	$-0.17%	0.63%	1.19%	Chart
45	20090821	ES	Hourly	Intraday	$0	$24.31	-100%	102.44%	2.44%	2.5	$-1.15%	0.46%	1.39%	Chart
46	20090821	VGK	Hourly	Intraday	$0	$47.1	-100%	102.68%	2.68%	2	1.1%	0.66%	1.21%	Chart
47	20090821	FE	Hourly	Intraday	$0	$45.38	-100%	102.51%	2.51%	2.2	0.77%	0.55%	1.6%	Chart
48	20090723	FE	Hourly	Intraday	$0	$42.09	-100%	103.34%	3.34%	1.9	$-1.16%	0.64%	1.73%	Chart
49	20090618	ETR	Hourly	Intraday	$0	$78.16	-100%	102.55%	2.55%	1.8	$-0.83%	0.56%	1.15%	Chart
50	20090618	ES	Hourly	Intraday	$0	$22.37	-100%	103.28%	3.28%	1.9	$-0.98%	0.69%	1.7%	Chart
51	20090526	EWJ	Hourly	Intraday	$0	$37.76	-100%	103.28%	3.28%	1.8	0.95%	0.57%	1.87%	Chart
52	20090504	EWJ	Hourly	Intraday	$0	$35.48	-100%	102.66%	2.66%	2.3	2.71%	0.58%	1.38%	Chart
53	20080915	TLT	Hourly	Intraday	$0	$98.02	-100%	103.24%	3.24%	2.4	$-4.14%	0.45%	1.18%	Chart
54	20080908	LH	Hourly	Intraday	$0	$75.17	-100%	102.99%	2.99%	2.8	$-1.3%	0.54%	1.2%	Chart
55	20080805	DLR	Hourly	Intraday	$0	$43.92	-100%	103.12%	3.12%	1.8	5.69%	0.56%	1.49%	Chart
56	20080605	PPL	Hourly	Intraday	$0	$51.81	-100%	102.27%	2.27%	1.8	$-3.03%	0.51%	1.59%	Chart
57	20080519	NVS	Hourly	Intraday	$0	$46.46	-100%	102.31%	2.31%	2.5	0.32%	0.67%	1.72%	Chart
58	20080502	FE	Hourly	Intraday	$0	$79.02	-100%	103.01%	3.01%	2	$-3.83%	0.55%	1.8%	Chart
59	20080501	QQQ	Hourly	Intraday	$0	$48.7	-100%	103.16%	3.16%	2.1	$-0.62%	0.61%	1.59%	Chart
60	20080501	ES	Hourly	Intraday	$0	$27.05	-100%	102.77%	2.77%	1.9	1.22%	0.61%	1.62%	Chart
61	20080423	SNY	Hourly	Intraday	$0	$39.45	-100%	102.57%	2.57%	1.8	$-2.21%	0.44%	1.51%	Chart
62	20080401	EWP	Hourly	Intraday	$0	$63.09	-100%	102.74%	2.74%	1.8	0.17%	0.57%	1.74%	Chart
63	20080305	GLD	Hourly	Intraday	$0	$97.72	-100%	102.67%	2.67%	1.8	$-0.73%	0.62%	1.88%	Chart
64	20071102	GLD	Hourly	Intraday	$0	$79.83	-100%	102.44%	2.44%	2	2.94%	0.55%	1.89%	Chart
65	20071009	PXD	Hourly	Intraday	$0	$46.62	-100%	102.28%	2.28%	2.2	4.53%	0.59%	1.33%	Chart
66	20070918	QQQ	Hourly	Intraday	$0	$50.04	-100%	102.52%	2.52%	1.8	2.06%	0.45%	1.55%	Chart
67	20070723	EIX	Hourly	Intraday	$0	$59.25	-100%	102.38%	2.38%	1.7	$-11.05%	0.57%	1.64%	Chart
68	20070719	PPL	Hourly	Intraday	$0	$49.89	-100%	102.78%	2.78%	1.9	$-7%	0.55%	1.49%	Chart
69	20070604	TSN	Hourly	Intraday	$0	$22.82	-100%	102.7%	2.7%	2.4	$-4.6%	0.67%	1.38%	Chart
70	20070530	WMB	Hourly	Intraday	$0	$32.19	-100%	103.11%	3.11%	2	$-2.42%	0.55%	1.47%	Chart
71	20070511	EWY	Hourly	Intraday	$0	$56.4	-100%	102.55%	2.55%	2.2	$-0.87%	0.63%	1.23%	Chart
72	20070412	EWY	Hourly	Intraday	$0	$53.82	-100%	102.38%	2.38%	2.1	$-1.39%	0.61%	1.72%	Chart
73	20070226	EIX	Hourly	Intraday	$0	$48.06	-100%	102.32%	2.32%	2.6	$-1.35%	0.67%	1.42%	Chart
74	20070221	GLD	Hourly	Intraday	$0	$67.28	-100%	103.02%	3.02%	2.1	$-1.19%	0.44%	1.3%	Chart
75	20061113	MGM	Hourly	Intraday	$0	$45.82	-100%	102.39%	2.39%	2.1	6.83%	0.54%	1.75%	Chart
76	20061103	MGM	Hourly	Intraday	$0	$44.96	-100%	103%	3%	2.5	$-0.47%	0.69%	1.24%	Chart
77	20061024	OIH	Hourly	Intraday	$0	$896.67	-100%	103.63%	3.63%	2	$-0.37%	0.68%	1.41%	Chart
78	20061012	LVS	Hourly	Intraday	$0	$74.48	-100%	102.38%	2.38%	1.9	2.91%	0.61%	1.47%	Chart
79	20060302	ADM	Hourly	Intraday	$0	$31.94	-100%	102.37%	2.37%	1.8	0.88%	0.61%	1.63%	Chart
80	20060123	SWK	Hourly	Intraday	$0	$51.57	-100%	103.51%	3.51%	2.1	$-4.94%	0.58%	1.26%	Chart
81	20060106	ADM	Hourly	Intraday	$0	$26.05	-100%	102.96%	2.96%	2.4	2.84%	0.68%	1.4%	Chart
82	20060103	EWJ	Hourly	Intraday	$0	$55.8	-100%	103.18%	3.18%	2	0.36%	0.44%	1.87%	Chart
83	20051201	CMI	Hourly	Intraday	$0	$22.83	-100%	102.61%	2.61%	2.7	$-5.12%	0.63%	1.31%	Chart
84	20051018	NVS	Hourly	Intraday	$0	$47.12	-100%	103.67%	3.67%	2.2	0.81%	0.64%	1.26%	Chart
85	20050916	ROK	Hourly	Intraday	$0	$54.98	-100%	102.29%	2.29%	1.8	$-3.64%	0.63%	1.19%	Chart
86	20050610	ES	Hourly	Intraday	$0	$20.57	-100%	102.34%	2.34%	2.3	3.16%	0.65%	1.42%	Chart
87	20041228	PBI	Hourly	Intraday	$0	$46.88	-100%	102.45%	2.45%	2.8	$-4.24%	0.64%	1.27%	Chart
88	20041215	KZIA	Hourly	Intraday	$0	$151.69	-100%	102.34%	2.34%	2.3	$-0.9%	0.66%	1.39%	Chart
89	20041026	O	Hourly	Intraday	$0	$24.23	-100%	102.28%	2.28%	2	$-1.28%	0.51%	1.63%	Chart
90	20041025	ETR	Hourly	Intraday	$0	$64.45	-100%	102.68%	2.68%	2.1	1.15%	0.64%	1.24%	Chart
91	20040615	ROK	Hourly	Intraday	$0	$34.84	-100%	102.35%	2.35%	2	0.6%	0.59%	1.25%	Chart
92	20040206	O	Hourly	Intraday	$0	$21.26	-100%	102.31%	2.31%	2.5	0.8%	0.63%	1.23%	Chart
93	20031231	MCK	Hourly	Intraday	$0	$32.16	-100%	103.41%	3.41%	2.4	$-6.97%	0.58%	1.42%	Chart
94	20031212	OIH	Hourly	Intraday	$0	$404.33	-100%	102.67%	2.67%	2	2.31%	0.65%	1.81%	Chart
Total return: 256.45%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.73(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.67(41%)   Avg negative next week return: -2.31(59%)