Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 26, 2012

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $210.8400 (-2.17%) ($209.8800 - $213.7200) on Mon. Nov. 26, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   43
Latest Price   $210.8400(-2.17%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP advances 0.6% a day on average for past five trading days.
Weekly Trend   XOP advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
OIH(84%)    USO(65%)    IWM(60%)    XAR(57%)    SPY(55%)
Factors Impacting XOP price   XOP will decline at least -0.76% in a week (0% probabilities).
TLT(-28%)    SHY(-8%)    IGOV(-2%)    TIP(2%)    GLD(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $212.11(-0.6%)
10 Day Moving Average   $208.53(1.11%)
20 Day Moving Average   $210.77(0.03%)
To recent high   -11.2%
To recent low   4%
Market Cap   $N/A

$. XOP price fluctuates within 2.3% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_26_2012	214.18	210.77	208.53	212.11			210.84(-2.17%)	UD	OpenLong	75	-0.3	10	-10000	8	15	0.82	51%	0.04	-38.3	1.52%	0	0	43	0
2	Nov_23_2012	214.09	210.84	208.11	210.86			215.52(1.53%)	N/A	N/A	0	0.9	11	-10000	16	-6	0.32	51%	0.05	-59.7	1.5%	0	0.9	51	0
3	Nov_21_2012	213.98	210.81	207.13	208.3			212.28(0.8%)	DP	OpenShort	-65	0.8	-5	-10000	11	-54	0.55	49%	0.01	-86.4	1.5%	0	0.3	42	0
4	Nov_20_2012	213.95	211.21	206.89	206.66			210.6(-0.34%)	DP	OpenShort	-65	0.8	-15	-10000	7	-82	1.3	49%	0.04	-94.4	1.5%	0	-0.1	43	0
5	Nov_19_2012	213.86	211.84	207.58	205.66			211.32(3.3%)	DP	OpenShort	-65	1	-17	-10000	7	-88	1.27	49%	0.05	-89.1	1.5%	0	-0.1	43	0

6	Nov_16_2012	213.76	212.64	207.9	204.54			204.56(0.89%)	DP	OpenShort	-75	0	-29	-10000	-3	-107	1.32	45%	0.05	-81.4	1.44%	0	-1.3	36	0
7	Nov_15_2012	213.65	213.85	208.78	204.99			202.76(-0.63%)	DT	OpenShort	-75	-0.3	-30	-10000	-5	-103	1.49	45%	0.05	-66.5	1.45%	0	-1.6	37	0
8	Nov_14_2012	213.54	215.03	210.23	205.74			204.04(-0.78%)	DT	OpenShort	-75	-0.2	-31	-10000	-9	-95	1.34	45%	0.1	-60.4	1.45%	0	-1.5	34	0
9	Nov_13_2012	213.33	215.97	211.37	207.11			205.64(-0.03%)	DT	OpenShort	-75	-0.2	-38	-10000	-18	-97	1.78	45%	0.12	-56.2	1.45%	0	-1.4	30	0
10	Nov_12_2012	213.08	216.83	212.4	209.81			205.7(-0.53%)	DT	OpenShort	-75	-0.6	-30	-10000	-13	-82	0.46	45%	0.1	-48.4	1.46%	0	-1.6	28	0

11	Nov_9_2012	212.87	217.79	213.32	211.82			206.8(0.14%)	DP	OpenShort	-75	-0.8	-27	-10000	-8	-85	1.13	45%	0.12	-43	1.46%	0	-1.7	25	0
12	Nov_8_2012	212.61	218.58	213.97	213.14			206.52(-2.07%)	DT	HoldShort	-65	-1.1	-36	-10000	-14	-103	1.62	45%	0.08	-39.1	1.47%	0	-2	24	0
13	Nov_7_2012	212.45	219.56	214.97	215.31			210.88(-3.78%)	DT	OpenShort	-75	-0.8	-28	-10000	-5	-98	1.61	51%	0.09	-33.5	1.45%	0	-1.6	33	0
14	Nov_6_2012	212.26	220.14	216.03	216.15			219.16(1.59%)	DP	OpenShort	-65	0.6	-19	-10000	5	-91	0.87	55%	0.15	-33.5	1.4%	0	-0.2	46	0
15	Nov_5_2012	211.94	220.26	216.44	215.45			215.72(1.07%)	DP	OpenShort	-65	0.1	-23	-10000	2	-97	0.71	53%	0.11	-38.6	1.4%	0	-0.9	42	0

16	Nov_2_2012	211.7	220.65	217.65	215.14			213.44(-1.8%)	DT	HoldShort	-50	-0.3	-23	-10000	1	-93	1.06	52%	0.13	-42	1.44%	0	-1.4	36	0
17	Nov_1_2012	211.43	221.02	219.2	214.93			217.36(1.06%)	DP	OpenShort	-65	0.5	-18	-10000	2	-79	1.35	54%	0.18	-44.5	1.5%	0	-0.8	45	0
18	Oct_31_2012	211.06	221.4	220.06	214.62			215.08(-0.26%)	DT	OpenShort	-75	0.1	-28	-10000	-8	-87	1.18	54%	0.36	-44.9	1.49%	0	-1.3	37	0
19	Oct_26_2012	210.3	221.9	220.81	215.92			215.64(0.69%)	DP	OpenShort	-75	-0.1	-27	-10000	-11	-74	0.68	57%	0.12	-42.1	1.52%	0	-1.4	44	0
20	Oct_25_2012	210.05	222.29	221.53	217.7			214.16(0.83%)	DP	OpenShort	-75	-0.9	-28	-10000	-17	-59	1.12	57%	0.1	-39.2	1.54%	0	-2	43	0

21	Oct_24_2012	209.83	222.81	222.62	220.66			212.4(-1.59%)	DT	OpenShort	-75	-2.2	-23	-10000	-20	-30	0.94	54%	0.13	-26.2	1.54%	0	-2.7	38	0
22	Oct_23_2012	209.56	223.18	223.67	224.07			215.84(-2.58%)	N/A	N/A	0	-2.7	-7	-10000	-12	8	1.5	53%	0.17	-15.2	1.56%	0	-2.4	48	0
23	Oct_22_2012	209.2	223.55	224.7	226.18			221.56(-1.34%)	UD	OpenLong	65	-1.7	8	-10000	-1	34	1.04	56%	0.19	-6.7	1.56%	0	-0.8	46	0
24	Oct_19_2012	208.8	223.76	224.79	226.3			224.56(-1.9%)	UD	OpenLong	75	-0.6	11	-10000	3	33	1.1	56%	0.16	-18.4	1.54%	0	0.3	50	0
25	Oct_18_2012	208.47	223.92	224.52	225.84			228.92(-0.24%)	UD	OpenLong	75	1.1	11	-10000	5	29	1.24	59%		-36.2	1.53%	0	1.7	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.