Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120914	XOP	Hourly	Intraday	$0	$237.4	-100%	102.6%	2.6%	2.6	$-3.76%	1.3%	1.87%	Chart
2	20120807	AMRS	Hourly	Intraday	$0	$61.8	-100%	103.26%	3.26%	2.3	$-5.83%	1.37%	1.78%	Chart
3	20120727	SNY	Hourly	Intraday	$0	$40.48	-100%	103.42%	3.42%	3	2.67%	1.27%	1.53%	Chart
4	20120619	CLVS	Hourly	Intraday	$0	$20.69	-100%	103.71%	3.71%	2.3	6.28%	1.54%	1.46%	Chart
5	20120426	WMB	Hourly	Intraday	$0	$33.89	-100%	102.82%	2.82%	2.6	$-2.74%	1.05%	1.82%	Chart
6	20120409	LVS	Hourly	Intraday	$0	$60.62	-100%	103.17%	3.17%	2.3	$-2.82%	1.05%	1.82%	Chart
7	20111027	EIX	Hourly	Intraday	$0	$41.3	-100%	103.3%	3.3%	2.5	$-0.41%	1.32%	1.63%	Chart
8	20111021	DLR	Hourly	Intraday	$0	$60.78	-100%	102.29%	2.29%	2.2	2.88%	1.24%	2.17%	Chart
9	20111012	ROK	Hourly	Intraday	$0	$64.15	-100%	103.69%	3.69%	2	$-0.76%	1.55%	1.94%	Chart
10	20110920	FE	Hourly	Intraday	$0	$46.02	-100%	102.43%	2.43%	2.4	$-2%	1.12%	1.71%	Chart
11	20110808	TLT	Hourly	Intraday	$0	$105.55	-100%	103.16%	3.16%	2.3	$-0.99%	1.36%	2.31%	Chart
12	20110808	GLD	Hourly	Intraday	$0	$167.12	-100%	103.32%	3.32%	2.7	2.8%	1.17%	2.1%	Chart
13	20110624	SGEN	Hourly	Intraday	$0	$20.7	-100%	102.37%	2.37%	2.7	0.77%	1.2%	1.65%	Chart
14	20110531	NVS	Hourly	Intraday	$0	$57.05	-100%	102.28%	2.28%	2.9	$-2.33%	1.34%	1.58%	Chart
15	20110526	AMRS	Hourly	Intraday	$0	$442.8	-100%	102.79%	2.79%	2	$-0.75%	1.08%	2.02%	Chart
16	20110415	TIF	Hourly	Intraday	$0	$65	-100%	102.91%	2.91%	2	2.85%	1.14%	2.13%	Chart
17	20110404	TCOM	Hourly	Intraday	$0	$21.42	-100%	102.88%	2.88%	2.4	5.6%	1.57%	2.11%	Chart
18	20110304	USO	Hourly	Intraday	$0	$338.64	-100%	102.79%	2.79%	2	$-3.87%	1.31%	2.16%	Chart
19	20110218	FLT	Hourly	Intraday	$0	$33.51	-100%	103.11%	3.11%	2.8	$-4.54%	1.27%	1.42%	Chart
20	20110131	OIH	Hourly	Intraday	$0	$1026.07	-100%	102.33%	2.33%	2.1	1.47%	1.46%	1.99%	Chart
21	20110121	EWP	Hourly	Intraday	$0	$41.54	-100%	102.32%	2.32%	2.1	$-1.78%	1.57%	2.21%	Chart
22	20110113	WMB	Hourly	Intraday	$0	$26.52	-100%	102.43%	2.43%	2.9	$-0.45%	1.59%	1.64%	Chart
23	20110106	MCK	Hourly	Intraday	$0	$74.86	-100%	103.5%	3.5%	2.6	$-0.61%	1.21%	1.97%	Chart
24	20101228	REMX	Hourly	Intraday	$0	$267.24	-100%	103.05%	3.05%	2.7	12.39%	1.5%	1.88%	Chart
25	20101222	STT	Hourly	Intraday	$0	$47.77	-100%	102.34%	2.34%	2.2	$-3.14%	1.05%	1.8%	Chart
26	20101201	OIH	Hourly	Intraday	$0	$894.33	-100%	103.04%	3.04%	2.2	0.79%	0.98%	2.06%	Chart
27	20101108	ANSS	Hourly	Intraday	$0	$47.67	-100%	103.5%	3.5%	2.6	2.73%	1.23%	2.22%	Chart
28	20101104	OIH	Hourly	Intraday	$0	$843	-100%	103.49%	3.49%	2.6	2.72%	1.25%	1.7%	Chart
29	20101008	BJK	Hourly	Intraday	$0	$29.55	-100%	102.36%	2.36%	2.3	1.02%	1.05%	2.15%	Chart
30	20100914	NVS	Hourly	Intraday	$0	$49.63	-100%	102.63%	2.63%	2.2	0.58%	1.07%	2.06%	Chart
31	20100913	ROK	Hourly	Intraday	$0	$59.6	-100%	103.58%	3.58%	2.3	2.63%	1.48%	1.84%	Chart
32	20100728	AZN	Hourly	Intraday	$0	$25.75	-100%	103.17%	3.17%	2.2	$-0.19%	1.34%	2.15%	Chart
33	20100707	TAK	Hourly	Intraday	$0	$22.7	-100%	102.58%	2.58%	2.6	0%	1.2%	1.75%	Chart
34	20100506	TLT	Hourly	Intraday	$0	$96.79	-100%	103.09%	3.09%	3	$-3.65%	1.23%	1.51%	Chart
35	20100423	OIH	Hourly	Intraday	$0	$902.27	-100%	103.24%	3.24%	2.2	$-8.63%	1.51%	2.08%	Chart
36	20100401	VWO	Hourly	Intraday	$0	$43.16	-100%	102.4%	2.4%	2.6	1.2%	1.06%	1.42%	Chart
37	20100401	EWY	Hourly	Intraday	$0	$51.61	-100%	103.22%	3.22%	2.8	0.85%	1.05%	1.75%	Chart
38	20100310	PXD	Hourly	Intraday	$0	$50.97	-100%	103.12%	3.12%	2.2	4.55%	1.22%	2.24%	Chart
39	20100301	SWK	Hourly	Intraday	$0	$59.06	-100%	103.16%	3.16%	2.5	0.02%	1.01%	1.98%	Chart
40	20100119	AZN	Hourly	Intraday	$0	$25.2	-100%	103.15%	3.15%	2.7	$-0.63%	1.16%	1.73%	Chart
41	20100106	WMB	Hourly	Intraday	$0	$22.59	-100%	103.24%	3.24%	2.2	$-3.36%	1.17%	2.19%	Chart
42	20100106	SWK	Hourly	Intraday	$0	$54.82	-100%	102.51%	2.51%	2.1	3.45%	1.03%	1.88%	Chart
43	20100106	OIH	Hourly	Intraday	$0	$864.07	-100%	102.7%	2.7%	2.6	0.83%	1.57%	1.61%	Chart
44	20100105	ERX	Hourly	Intraday	$0	$442	-100%	102.31%	2.31%	2.1	0%	1.17%	1.84%	Chart
45	20091222	SBAC	Hourly	Intraday	$0	$35.5	-100%	102.51%	2.51%	2.5	$-3.32%	1.45%	1.92%	Chart
46	20091221	PXD	Hourly	Intraday	$0	$46.39	-100%	103.43%	3.43%	2.5	6.75%	1.55%	1.41%	Chart
47	20091221	SNGX	Hourly	Intraday	$0	$44	-100%	102.33%	2.33%	2.2	13.64%	1.42%	1.91%	Chart
48	20091022	PH	Hourly	Intraday	$0	$57.74	-100%	102.63%	2.63%	2.1	$-5.96%	1.54%	1.41%	Chart
49	20091015	XOP	Hourly	Intraday	$0	$171.36	-100%	102.86%	2.86%	2.4	$-0.14%	1.15%	1.93%	Chart
50	20091014	VWO	Hourly	Intraday	$0	$41.36	-100%	103.19%	3.19%	2.7	$-1.96%	1.18%	1.59%	Chart
51	20091014	EEM	Hourly	Intraday	$0	$41.55	-100%	103.23%	3.23%	2.8	$-1.9%	1.1%	1.48%	Chart
52	20091014	SBAC	Hourly	Intraday	$0	$29.44	-100%	103.59%	3.59%	2.5	3.5%	1.28%	2.03%	Chart
53	20091014	SNY	Hourly	Intraday	$0	$39.96	-100%	102.96%	2.96%	2.7	$-1.63%	1.47%	2.33%	Chart
54	20091012	SNY	Hourly	Intraday	$0	$38.82	-100%	102.62%	2.62%	2.2	1.67%	1.13%	1.95%	Chart
55	20090909	A	Hourly	Intraday	$0	$27.15	-100%	102.8%	2.8%	2.3	5.45%	1.01%	2.3%	Chart
56	20090723	XLY	Hourly	Intraday	$0	$25.01	-100%	102.33%	2.33%	2.1	1.04%	1.04%	2.05%	Chart
57	20090723	BJK	Hourly	Intraday	$0	$22.36	-100%	103.04%	3.04%	2	2.46%	1.07%	1.72%	Chart
58	20090723	PBI	Hourly	Intraday	$0	$23.61	-100%	102.92%	2.92%	2.2	$-0.47%	1.15%	2.19%	Chart
59	20090701	ES	Hourly	Intraday	$0	$22.98	-100%	103%	3%	2.1	$-6.4%	1.08%	1.5%	Chart
60	20090506	EWJ	Hourly	Intraday	$0	$36.2	-100%	102.38%	2.38%	2.6	$-0.66%	1.12%	1.64%	Chart
61	20090504	SPY	Hourly	Intraday	$0	$90.88	-100%	103.4%	3.4%	2.6	0.4%	1.16%	1.89%	Chart
62	20090504	MCK	Hourly	Intraday	$0	$39.11	-100%	103.11%	3.11%	2.4	3.68%	1.18%	1.98%	Chart
63	20090421	LH	Hourly	Intraday	$0	$63.32	-100%	102.53%	2.53%	2.3	$-0.38%	1.13%	1.98%	Chart
64	20090416	JNK	Hourly	Intraday	$0	$96.28	-100%	102.7%	2.7%	2.7	$-0.88%	1.43%	2.28%	Chart
65	20090325	EWJ	Hourly	Intraday	$0	$33.12	-100%	102.99%	2.99%	2	$-1.84%	1.01%	1.96%	Chart
66	20081231	ROK	Hourly	Intraday	$0	$32.24	-100%	102.9%	2.9%	2	$-0.68%	1.57%	1.55%	Chart
67	20081218	LQD	Hourly	Intraday	$0	$100.22	-100%	102.42%	2.42%	2.7	0.47%	1.31%	1.82%	Chart
68	20081125	TLT	Hourly	Intraday	$0	$104.29	-100%	102.94%	2.94%	2.1	5.6%	1.48%	1.72%	Chart
69	20080903	SWK	Hourly	Intraday	$0	$49.46	-100%	102.93%	2.93%	2.3	$-5.28%	1.16%	1.57%	Chart
70	20080827	PXD	Hourly	Intraday	$0	$65.74	-100%	102.37%	2.37%	2.1	$-13.39%	1.27%	1.7%	Chart
71	20080819	AWK	Hourly	Intraday	$0	$21.92	-100%	103.64%	3.64%	2.1	$-1.41%	1%	2.08%	Chart
72	20080506	XOP	Hourly	Intraday	$0	$250.62	-100%	103.73%	3.73%	2	1.68%	1.42%	1.45%	Chart
73	20080424	SBAC	Hourly	Intraday	$0	$32.74	-100%	103.18%	3.18%	2.3	2.35%	1.47%	1.44%	Chart
74	20080402	PXD	Hourly	Intraday	$0	$51.74	-100%	103.52%	3.52%	2.3	6.28%	1.24%	2.28%	Chart
75	20080220	WMB	Hourly	Intraday	$0	$35.87	-100%	102.37%	2.37%	2.2	0.89%	1.16%	1.91%	Chart
76	20080102	USO	Hourly	Intraday	$0	$627.76	-100%	103.58%	3.58%	2.1	$-4.1%	1.2%	1.83%	Chart
77	20071219	ADM	Hourly	Intraday	$0	$41.38	-100%	102.99%	2.99%	2.2	11.26%	1.35%	1.99%	Chart
78	20071031	PPL	Hourly	Intraday	$0	$51.7	-100%	102.56%	2.56%	2.2	$-4.06%	1.55%	1.65%	Chart
79	20071031	PXD	Hourly	Intraday	$0	$51.02	-100%	102.74%	2.74%	2	4.66%	1.56%	2.31%	Chart
80	20071026	EEM	Hourly	Intraday	$0	$54.33	-100%	102.82%	2.82%	2.1	$-1.01%	1.39%	1.48%	Chart
81	20071018	USO	Hourly	Intraday	$0	$545.36	-100%	102.31%	2.31%	2.4	2.86%	1.4%	2.12%	Chart
82	20070919	EIX	Hourly	Intraday	$0	$57.83	-100%	102.35%	2.35%	2.7	$-0.9%	1.32%	1.45%	Chart
83	20070713	PPL	Hourly	Intraday	$0	$49.75	-100%	102.49%	2.49%	2.4	$-2.31%	0.99%	2.14%	Chart
84	20070509	ANSS	Hourly	Intraday	$0	$28.24	-100%	103.25%	3.25%	2.9	$-1.31%	1.31%	1.75%	Chart
85	20070503	OTRK	Hourly	Intraday	$0	$9600	-100%	102.56%	2.56%	3	$-5.5%	1.47%	1.58%	Chart
86	20070425	SWK	Hourly	Intraday	$0	$61.01	-100%	102.62%	2.62%	2.6	$-3.56%	1.13%	1.65%	Chart
87	20070413	DGX	Hourly	Intraday	$0	$54.31	-100%	102.9%	2.9%	2.6	$-7.99%	1.16%	1.79%	Chart
88	20070330	PXD	Hourly	Intraday	$0	$43.11	-100%	103.26%	3.26%	2.4	7.24%	1.58%	2.07%	Chart
89	20070327	PPL	Hourly	Intraday	$0	$41.14	-100%	102.72%	2.72%	2.7	3.28%	1.14%	1.51%	Chart
90	20070220	DLR	Hourly	Intraday	$0	$39.13	-100%	103.16%	3.16%	2	$-4.68%	1.2%	1.8%	Chart
91	20070206	FCEL	Hourly	Intraday	$0	$1039.68	-100%	103.29%	3.29%	2.3	$-0.83%	1.61%	2.29%	Chart
92	20061025	PXD	Hourly	Intraday	$0	$42.52	-100%	102.53%	2.53%	2	$-4.99%	0.98%	2.15%	Chart
93	20061025	OIH	Hourly	Intraday	$0	$918.33	-100%	102.42%	2.42%	2.3	$-4.37%	1.43%	1.59%	Chart
94	20061019	XOP	Hourly	Intraday	$0	$150.72	-100%	102.39%	2.39%	2.1	1.46%	1.12%	1.62%	Chart
95	20061018	DTE	Hourly	Intraday	$0	$45.21	-100%	102.33%	2.33%	2.5	1.26%	1.08%	1.93%	Chart
96	20061016	PH	Hourly	Intraday	$0	$56.71	-100%	103.13%	3.13%	2.5	$-2.66%	1.26%	2.22%	Chart
97	20060912	SWK	Hourly	Intraday	$0	$50.27	-100%	102.38%	2.38%	2.9	$-2.9%	0.99%	1.5%	Chart
98	20060502	OIH	Hourly	Intraday	$0	$1111.2	-100%	103.3%	3.3%	2.2	$-0.23%	1%	1.93%	Chart
99	20060427	REMX	Hourly	Intraday	$0	$154.92	-100%	103.28%	3.28%	2.3	$-2.94%	1.43%	1.51%	Chart
100	20060201	CMI	Hourly	Intraday	$0	$24.98	-100%	102.67%	2.67%	2	$-0.2%	1.24%	1.83%	Chart
Total return: 289.34%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.89(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.42(43%)   Avg negative next week return: -2.7(57%)