Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 23, 2012

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)

XOP latest price $209.9600 (-0.36%) ($204.0400 - $211.3200) on Mon. Apr. 23, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.55% (three month average)
RSI   26
Latest Price   $209.9600(-0.36%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  XOP declines -3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XOP advance at 0% a week (0% probability)
  OIH(84%)    USO(65%)    IWM(61%)    XAR(57%)    SPY(56%)  
Factors Impacting XOP price  XOP will decline at least -0.775% in a week (0% probabilities).
  TLT(-29%)    SHY(-8%)    IGOV(-0%)    TIP(1%)    LQD(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.775% (StdDev 1.55%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


Resistance Level  $219.51
5 Day Moving Average  $211.41(-0.69%)
10 Day Moving Average  $212.16(-1.04%)
20 Day Moving Average  $219.51(-4.35%)
To recent high  -14.4%
To recent low  0.1%
Market Cap  $N/A
 
 
 

$. XOP price fluctuates within 3.97% (three month std-dev: 1.55%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120523

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_23_2012223.79219.51212.16211.41  209.96(-0.36%)DTOpenShort-75-0.2   -29   -10000   0   -115   1.65    39%-0.05-721.55%0-1.1260
2Apr_20_2012223.91220.74213211.38  210.72(-0.72%)DTOpenShort-75-0.1   -35   -10000   -3   -129   1.4    39%-0.04-74.41.6%0-1.1330
3Apr_19_2012224221.73214.08211.92  212.24(0.76%)DPOpenShort-750   -39   -10000   -7   -134   1.56    39%-0.04-78.41.6%0-1.1360
4Apr_18_2012224.09223215.2213.1  210.64(-1.33%)DTOpenShort-75-0.3   -33   -10000   -1   -129   1.37    39%0.01-72.31.6%0-1.3320
5Apr_17_2012224.06224.43216.99213.19  213.48(1.75%)DPOpenShort-650   -33   -10000   1   -134   1.44    39%0.04-71.71.62%0-1.2300
 
6Apr_16_2012223.97225.98218.69213.06  209.8(-1.71%)DTHoldShort-65-0.3   -45   -10000   -10   -149   1.29    36%0.08-64.21.61%0-1.6240
7Apr_13_2012223.79227.63220.5214.84  213.44(-2.16%)DTOpenShort-75-0.1   -44   -10000   -10   -146   1.36    38%-0.05-59.41.61%0-1.5280
8Apr_12_2012223.9228.89221.84216.56  218.16(3.35%)DPOpenShort-750.2   -40   -10000   -7   -138   1.49    40%0.11-57.41.6%0-1.2380
9Apr_11_2012223.66229.82222.85217.78  211.08(-0.81%)DTHoldShort-65-0.7   -54   -10000   -21   -153   1.18    33%0.03-54.61.55%0-2.1240
10Apr_10_2012223.6231.3225.14221.42  212.8(-2.71%)DTHoldShort-65-1.1   -48   -10000   -21   -130   1.61    33%0.03-441.56%0-2.3240
 
11Apr_9_2012223.54232.51227.54225.14  218.72(-1.5%)DTHoldShort-65-0.9   -35   -10000   -10   -108   1.06    37%0.09-36.31.53%0-2230
12Apr_5_2012223.33233.55229.22226.93  222.04(-0.98%)DTOpenShort-75-0.8   -30   -10000   -5   -103   0.97    37%0-31.81.52%0-1.9300
13Apr_4_2012223.32234.35230.11227.82  224.24(-2.22%)DTOpenShort-75-0.7   -31   -10000   -5   -108   1.34    37%0.01-34.81.51%0-1.9380
14Apr_3_2012223.3234.85231.49228.65  229.32(-0.9%)DTOpenShort-750.1   -29   -10000   -5   -101   0.95    49%0.04-36.61.49%0-1.1440
15Apr_2_2012223.21234.88232.46229.49  231.4(1.65%)DPOpenShort-750.4   -27   -10000   -6   -91   0.78    49%0.04-45.21.55%0-0.7420
 
16Mar_30_2012223.13234.99233.74230.49  227.64(0.51%)DPOpenShort-75-0.6   -24   -10000   -8   -71   0.7    45%0.04-51.21.55%0-1.5440
17Mar_29_2012223.05235.46235.23231.98  226.48(-0.84%)DTOpenShort-75-1.2   -16   -10000   -4   -50   1.16    45%0.05-53.31.55%0-1.9400
18Mar_28_2012222.94236.22236.46232.71  228.4(-2.19%)DTOpenShort-75-1   -20   -10000   -11   -46   1.27    45%-0-58.41.55%0-1.9430
19Mar_27_2012222.95236.71237.34234.64  233.52(-1.22%)DTOpenShort-75-0.3   -11   -10000   -7   -23   0.9    50%0.02-53.61.56%0-0.8530
20Mar_26_2012222.9237.11237.94235.84  236.4(0.54%)N/AN/A00.1   -7   -10000   -10   2   0.53    50%0.04-45.51.56%0-0.2600
 
21Mar_23_2012222.8237.49237.87237.62  235.12(2.17%)N/AN/A0-0.6   -1   -10000   -8   22   1.25    50%0.05-29.31.57%0-0.5530
22Mar_22_2012222.69237.98238.24239.11  230.12(-3.33%)UDOpenLong65-1.9   4   -10000   -8   41   1.16    44%0.06-16.21.55%0-1.7460
23Mar_21_2012222.56238.71239.04240.67  238.04(-0.62%)UDOpenLong75-0.6   16   -10000   2   56   0.94    53%0.1401.49%0-0.2460
24Mar_20_2012222.25238.87238.59240.3  239.52(-2.36%)UDOpenLong75-0.2   11   -10000   0   45   1.93    65%0.114.31.5%00.1520
25Mar_19_2012222239.05237.58240.24  245.32(1.14%)UTOpenLong751.1   15   -10000   11   28   0.94    73%14.11.59%01.4520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA