Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 23, 2012

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $209.9600 (-0.36%) ($204.0400 - $211.3200) on Mon. Apr. 23, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   26
Latest Price   $209.9600(-0.36%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XOP declines -3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
OIH(84%)    USO(65%)    IWM(61%)    XAR(57%)    SPY(56%)
Factors Impacting XOP price   XOP will decline at least -0.775% in a week (0% probabilities).
TLT(-29%)    SHY(-8%)    IGOV(-0%)    TIP(1%)    LQD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend 1.4%

Resistance Level   $219.51
5 Day Moving Average   $211.41(-0.69%)
10 Day Moving Average   $212.16(-1.04%)
20 Day Moving Average   $219.51(-4.35%)
To recent high   -14.4%
To recent low   0.1%
Market Cap   $N/A

$. XOP price fluctuates within 3.97% (three month std-dev: 1.55%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2012	223.79	219.51	212.16	211.41			209.96(-0.36%)	DT	OpenShort	-75	-0.2	-29	-10000	0	-115	1.65	39%	-0.05	-72	1.55%	0	-1.1	26	0
2	Apr_20_2012	223.91	220.74	213	211.38			210.72(-0.72%)	DT	OpenShort	-75	-0.1	-35	-10000	-3	-129	1.4	39%	-0.04	-74.4	1.6%	0	-1.1	33	0
3	Apr_19_2012	224	221.73	214.08	211.92			212.24(0.76%)	DP	OpenShort	-75	0	-39	-10000	-7	-134	1.56	39%	-0.04	-78.4	1.6%	0	-1.1	36	0
4	Apr_18_2012	224.09	223	215.2	213.1			210.64(-1.33%)	DT	OpenShort	-75	-0.3	-33	-10000	-1	-129	1.37	39%	0.01	-72.3	1.6%	0	-1.3	32	0
5	Apr_17_2012	224.06	224.43	216.99	213.19			213.48(1.75%)	DP	OpenShort	-65	0	-33	-10000	1	-134	1.44	39%	0.04	-71.7	1.62%	0	-1.2	30	0

6	Apr_16_2012	223.97	225.98	218.69	213.06			209.8(-1.71%)	DT	HoldShort	-65	-0.3	-45	-10000	-10	-149	1.29	36%	0.08	-64.2	1.61%	0	-1.6	24	0
7	Apr_13_2012	223.79	227.63	220.5	214.84			213.44(-2.16%)	DT	OpenShort	-75	-0.1	-44	-10000	-10	-146	1.36	38%	-0.05	-59.4	1.61%	0	-1.5	28	0
8	Apr_12_2012	223.9	228.89	221.84	216.56			218.16(3.35%)	DP	OpenShort	-75	0.2	-40	-10000	-7	-138	1.49	40%	0.11	-57.4	1.6%	0	-1.2	38	0
9	Apr_11_2012	223.66	229.82	222.85	217.78			211.08(-0.81%)	DT	HoldShort	-65	-0.7	-54	-10000	-21	-153	1.18	33%	0.03	-54.6	1.55%	0	-2.1	24	0
10	Apr_10_2012	223.6	231.3	225.14	221.42			212.8(-2.71%)	DT	HoldShort	-65	-1.1	-48	-10000	-21	-130	1.61	33%	0.03	-44	1.56%	0	-2.3	24	0

11	Apr_9_2012	223.54	232.51	227.54	225.14			218.72(-1.5%)	DT	HoldShort	-65	-0.9	-35	-10000	-10	-108	1.06	37%	0.09	-36.3	1.53%	0	-2	23	0
12	Apr_5_2012	223.33	233.55	229.22	226.93			222.04(-0.98%)	DT	OpenShort	-75	-0.8	-30	-10000	-5	-103	0.97	37%	0	-31.8	1.52%	0	-1.9	30	0
13	Apr_4_2012	223.32	234.35	230.11	227.82			224.24(-2.22%)	DT	OpenShort	-75	-0.7	-31	-10000	-5	-108	1.34	37%	0.01	-34.8	1.51%	0	-1.9	38	0
14	Apr_3_2012	223.3	234.85	231.49	228.65			229.32(-0.9%)	DT	OpenShort	-75	0.1	-29	-10000	-5	-101	0.95	49%	0.04	-36.6	1.49%	0	-1.1	44	0
15	Apr_2_2012	223.21	234.88	232.46	229.49			231.4(1.65%)	DP	OpenShort	-75	0.4	-27	-10000	-6	-91	0.78	49%	0.04	-45.2	1.55%	0	-0.7	42	0

16	Mar_30_2012	223.13	234.99	233.74	230.49			227.64(0.51%)	DP	OpenShort	-75	-0.6	-24	-10000	-8	-71	0.7	45%	0.04	-51.2	1.55%	0	-1.5	44	0
17	Mar_29_2012	223.05	235.46	235.23	231.98			226.48(-0.84%)	DT	OpenShort	-75	-1.2	-16	-10000	-4	-50	1.16	45%	0.05	-53.3	1.55%	0	-1.9	40	0
18	Mar_28_2012	222.94	236.22	236.46	232.71			228.4(-2.19%)	DT	OpenShort	-75	-1	-20	-10000	-11	-46	1.27	45%	-0	-58.4	1.55%	0	-1.9	43	0
19	Mar_27_2012	222.95	236.71	237.34	234.64			233.52(-1.22%)	DT	OpenShort	-75	-0.3	-11	-10000	-7	-23	0.9	50%	0.02	-53.6	1.56%	0	-0.8	53	0
20	Mar_26_2012	222.9	237.11	237.94	235.84			236.4(0.54%)	N/A	N/A	0	0.1	-7	-10000	-10	2	0.53	50%	0.04	-45.5	1.56%	0	-0.2	60	0

21	Mar_23_2012	222.8	237.49	237.87	237.62			235.12(2.17%)	N/A	N/A	0	-0.6	-1	-10000	-8	22	1.25	50%	0.05	-29.3	1.57%	0	-0.5	53	0
22	Mar_22_2012	222.69	237.98	238.24	239.11			230.12(-3.33%)	UD	OpenLong	65	-1.9	4	-10000	-8	41	1.16	44%	0.06	-16.2	1.55%	0	-1.7	46	0
23	Mar_21_2012	222.56	238.71	239.04	240.67			238.04(-0.62%)	UD	OpenLong	75	-0.6	16	-10000	2	56	0.94	53%	0.14	0	1.49%	0	-0.2	46	0
24	Mar_20_2012	222.25	238.87	238.59	240.3			239.52(-2.36%)	UD	OpenLong	75	-0.2	11	-10000	0	45	1.93	65%	0.11	4.3	1.5%	0	0.1	52	0
25	Mar_19_2012	222	239.05	237.58	240.24			245.32(1.14%)	UT	OpenLong	75	1.1	15	-10000	11	28	0.94	73%		14.1	1.59%	0	1.4	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.