Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2011

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $247.6400 (0.45%) ($243.6000 - $248.6400) on Thu. Mar. 24, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   52
Latest Price   $247.6400(0.45%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP advances 0.5% a day on average for past five trading days.
Weekly Trend   XOP advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
OIH(85%)    USO(65%)    IWM(64%)    SPY(59%)    VWO(56%)
Factors Impacting XOP price   XOP will decline at least -0.73% in a week (0% probabilities).
TLT(-32%)    SHY(-8%)    TIP(-2%)    LQD(4%)    IGOV(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $245.65(0.81%)
10 Day Moving Average   $241.56(2.52%)
20 Day Moving Average   $240.95(2.78%)
To recent high   0%
To recent low   19.3%
Market Cap   $N/A

$. XOP price fluctuates within 2.15% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110424

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_24_2011	217.07	240.95	241.56	245.65			247.64(0.45%)	UT	OpenLong	75	0.4	25	-10000	7	80	0.87	64%	0.32	38.6	1.46%	0	1.3	52	0
2	Mar_23_2011	216.38	240.42	239.69	244.39			246.52(-0.37%)	UD	OpenLong	75	0.4	22	-10000	14	46	0.91	64%	0.32	33.5	1.48%	0	1.2	50	0
3	Mar_22_2011	215.7	240.12	238.7	241.94			247.44(0.13%)	UT	OpenLong	75	1.1	14	-10000	13	17	0.98	64%	0.33	27.5	1.47%	0	1.5	55	0
4	Mar_21_2011	214.98	239.48	237.53	239.67			247.12(3.17%)	N/A	N/A	0	1.6	5	-10000	10	-11	1.77	65%	0.35	14.3	1.47%	0	1.6	56	0
5	Mar_18_2011	214.24	238.97	236.77	237.86			239.52(-0.76%)	DP	OpenShort	-65	0.4	-6	-10000	6	-40	1.48	64%	0.31	10.4	1.43%	0	0.1	42	0

6	Mar_17_2011	213.57	238.96	237.12	236.88			241.36(3.04%)	DP	OpenShort	-65	1	-1	-10000	15	-49	1.21	64%	0.32	13.1	1.44%	0	0.5	44	0
7	Mar_16_2011	212.88	238.76	237.36	234.3			234.24(-0.8%)	DT	OpenShort	-75	-0	-22	-10000	-4	-74	2.24	62%	0.29	6.6	1.39%	0	-1	49	0
8	Mar_15_2011	212.26	238.79	238.02	234.9			236.12(-0.82%)	DT	OpenShort	-75	0.3	-18	-10000	-1	-69	1.38	62%	0.29	12.5	1.39%	0	-0.6	46	0
9	Mar_14_2011	211.64	238.82	238.39	235.02			238.08(1.48%)	DP	OpenShort	-75	0.7	-19	-10000	-4	-63	1.34	62%	0.31	18.5	1.38%	0	-0.2	54	0
10	Mar_11_2011	210.99	238.52	239.18	235.61			234.6(2.68%)	DP	OpenShort	-75	-0.2	-21	-10000	-12	-47	0.98	61%	0.29	22.3	1.37%	0	-0.8	49	0

11	Mar_10_2011	210.37	238.4	240.33	237.5			228.48(-3.68%)	DT	OpenShort	-75	-1.8	-20	-10000	-20	-21	2.13	58%	0.25	33.5	1.35%	0	-2	42	0
12	Mar_9_2011	209.84	238.49	241.4	240.81			237.2(0.2%)	UD	OpenLong	65	-0.7	2	-10000	-5	21	0.95	64%	0.31	50.5	1.25%	0	-0.3	51	0
13	Mar_8_2011	209.2	238.25	241.86	241.52			236.72(-1.79%)	UD	OpenLong	65	-0.9	8	-10000	-4	43	0.63	62%	0.28	54.8	1.25%	0	-0.3	55	0
14	Mar_7_2011	208.62	238.01	241.81	242.12			241.04(-1.25%)	UD	OpenLong	65	-0.2	6	-10000	-8	48	0.69	65%	0.31	60.2	1.23%	0	0.6	56	0
15	Mar_4_2011	207.98	237.48	241.51	243.26			244.08(-0.38%)	UT	HoldLong	50	0.1	17	-10000	-3	78	0.7	67%	0.32	73.9	1.21%	0	1.2	64	0

16	Mar_3_2011	207.31	236.76	241.04	243.68			245(1.76%)	UT	OpenLong	75	0.2	34	-10000	10	106	1.21	67%	0.33	87.2	1.22%	0	1.5	65	0
17	Mar_2_2011	206.63	236.02	240.27	242.16			240.76(0.43%)	UD	OpenLong	65	-0.3	26	-10000	-1	106	0.92	67%	0.32	93.4	1.2%	0	0.9	65	0
18	Mar_1_2011	205.97	235.45	239.62	242.26			239.72(-2.85%)	UD	OpenLong	75	-0.5	34	-10000	7	114	1.05	69%	0.32	108.8	1.23%	0	0.8	59	0
19	Feb_28_2011	205.32	234.83	239.29	241.3			246.76(0.24%)	UT	OpenLong	75	1	41	-10000	13	123	1.21	74%	0.36	111.9	1.17%	0	2.1	67	0
20	Feb_25_2011	204.59	233.44	237.72	239.46			246.16(3.69%)	UT	OpenLong	75	1.2	33	-10000	9	103	1.02	74%	0.37	103.6	1.18%	0	2.2	68	0

21	Feb_24_2011	203.84	232.03	236.15	238.14			237.4(-1.59%)	UD	OpenLong	75	-0.1	24	-10000	0	94	1.35	73%	0.32	100	1.11%	0	0.9	61	0
22	Feb_23_2011	203.19	231.14	235.28	238.15			241.24(2.69%)	UT	OpenLong	75	0.5	33	-10000	12	97	1.5	72%	0.35	94.6	1.1%	0	1.6	66	0
23	Feb_22_2011	202.49	229.74	234.28	236.63			234.92(-1.13%)	UD	OpenLong	65	-0.2	18	-10000	-2	79	1.19	70%	0.5	75.5	1.1%	0	0.7	61	0
24	Feb_18_2011	201.49	228.79	233.92	236.88			237.6(-0.8%)	UD	OpenLong	75	0.1	32	-10000	10	99	0.62	74%	0.35	65.6	1.08%	0	1.1	70	0
25	Feb_17_2011	200.79	227.59	233.15	235.6			239.52(0.86%)	UT	HoldLong	65	0.5	38	-10000	14	109	0.62	74%		58.4	1.09%	0	1.4	81	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.