Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2011

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $240.7600 (0.43%) ($237.0800 - $241.1200) on Wed. Mar. 2, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   65
Latest Price   $240.7600(0.43%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XOP advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
OIH(85%)    USO(65%)    IWM(64%)    SPY(59%)    VWO(56%)
Factors Impacting XOP price   XOP will decline at least -0.6% in a week (0% probabilities).
TLT(-32%)    SHY(-9%)    TIP(-2%)    LQD(4%)    IGOV(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $242.16(-0.58%)
10 Day Moving Average   $240.27(0.2%)
20 Day Moving Average   $236.02(2.01%)
To recent high   -2.4%
To recent low   19.8%
Market Cap   $N/A

$. XOP price fluctuates within 2.26% (three month std-dev: 1.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110402

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_2_2011	206.63	236.02	240.27	242.16			240.76(0.43%)	UD	OpenLong	65	-0.3	26	-10000	-1	106	0.92	67%	0.32	93.4	1.2%	0	0.9	65	0
2	Mar_1_2011	205.97	235.45	239.62	242.26			239.72(-2.85%)	UD	OpenLong	75	-0.5	34	-10000	7	114	1.05	69%	0.32	108.8	1.23%	0	0.8	59	0
3	Feb_28_2011	205.32	234.83	239.29	241.3			246.76(0.24%)	UT	OpenLong	75	1	41	-10000	13	123	1.21	74%	0.36	111.9	1.17%	0	2.1	67	0
4	Feb_25_2011	204.59	233.44	237.72	239.46			246.16(3.69%)	UT	OpenLong	75	1.2	33	-10000	9	103	1.02	74%	0.37	103.6	1.18%	0	2.2	68	0
5	Feb_24_2011	203.84	232.03	236.15	238.14			237.4(-1.59%)	UD	OpenLong	75	-0.1	24	-10000	0	94	1.35	73%	0.32	100	1.11%	0	0.9	61	0

6	Feb_23_2011	203.19	231.14	235.28	238.15			241.24(2.69%)	UT	OpenLong	75	0.5	33	-10000	12	97	1.5	72%	0.35	94.6	1.1%	0	1.6	66	0
7	Feb_22_2011	202.49	229.74	234.28	236.63			234.92(-1.13%)	UD	OpenLong	65	-0.2	18	-10000	-2	79	1.19	70%	0.5	75.5	1.1%	0	0.7	61	0
8	Feb_18_2011	201.49	228.79	233.92	236.88			237.6(-0.8%)	UD	OpenLong	75	0.1	32	-10000	10	99	0.62	74%	0.35	65.6	1.08%	0	1.1	70	0
9	Feb_17_2011	200.79	227.59	233.15	235.6			239.52(0.86%)	UT	HoldLong	65	0.5	38	-10000	14	109	0.62	74%	0.36	58.4	1.09%	0	1.4	81	0
10	Feb_16_2011	200.07	226.29	232.13	233.87			237.48(1.64%)	UT	HoldLong	65	0.5	40	-10000	15	115	0.89	70%	0.37	53	1.09%	0	1.4	81	0

11	Feb_15_2011	199.33	225.25	231.37	231.99			233.64(-1.07%)	UD	OpenLong	75	0.2	30	-10000	3	111	0.75	69%	0.36	50.4	1.11%	0	1.1	77	0
12	Feb_14_2011	198.62	224.55	230.92	231.59			236.16(2.15%)	UT	HoldLong	65	0.6	43	-10000	8	148	0.75	69%	0.37	54.8	1.1%	0	1.6	86	0
13	Feb_11_2011	197.89	223.62	229.98	230.57			231.2(0.14%)	UT	HoldLong	65	0.1	42	-10000	2	161	0.56	63%	0.36	59.1	1.11%	0	1.1	77	0
14	Feb_10_2011	197.18	222.87	228.84	230.34			230.88(1.23%)	UT	HoldLong	65	0.1	45	-10000	2	175	1	65%	0.36	63.2	1.11%	0	1.2	78	0
15	Feb_9_2011	196.48	222.16	227.62	230.11			228.08(-1.54%)	UD	OpenLong	65	-0.3	43	-10000	-4	183	0.89	64%	0.34	68.3	1.12%	0	0.9	76	0

16	Feb_8_2011	195.82	221.5	226.77	230.58			231.64(0.26%)	UT	OpenLong	75	0.2	55	-10000	4	206	1	67%	0.35	73.6	1.1%	0	1.5	72	0
17	Feb_7_2011	195.14	220.54	224.95	230.1			231.04(0.43%)	UT	OpenLong	75	0.1	52	-10000	6	188	1.18	67%	0.36	74.2	1.1%	0	1.6	64	0
18	Feb_4_2011	194.44	219.56	223.35	229.3			230.04(0.12%)	UT	OpenLong	75	0.1	58	-10000	18	178	1.01	69%	0.36	75.1	1.1%	0	1.7	66	0
19	Feb_3_2011	193.75	218.58	221.68	227.06			229.76(-0.3%)	UD	OpenLong	75	0.5	48	-10000	18	139	0.65	69%	0.34	68.6	1.14%	0	1.9	68	0
20	Feb_2_2011	193.09	217.66	220.03	224.69			230.44(0.52%)	UT	OpenLong	75	1	39	-10000	18	101	0.77	70%	0.35	64	1.14%	0	2.3	67	0

21	Feb_1_2011	192.42	216.66	218.59	222.35			229.24(0.99%)	UT	OpenLong	75	1.4	39	-10000	26	79	1.35	71%	0.33	63.3	1.15%	0	2.6	68	0
22	Jan_31_2011	191.78	215.81	217.53	219.04			227(3.73%)	UT	OpenLong	75	2.1	27	-10000	19	49	1.07	71%	0.33	62.1	1.15%	0	2.9	69	0
23	Jan_28_2011	191.14	214.96	216.54	216.63			218.84(0.42%)	UT	OpenLong	75	0.8	15	-10000	10	29	1.06	68%	0.3	61.8	1.07%	0	1.3	63	0
24	Jan_27_2011	190.56	214.55	216.27	215.5			217.92(-0.38%)	UD	OpenLong	75	0.8	13	-10000	8	26	0.67	68%	0.3	54.4	1.07%	0	1.2	64	0
25	Jan_26_2011	189.99	214.19	216.16	214.61			218.76(2.85%)	UT	OpenLong	75	1.4	8	-10000	3	23	0.72	68%		51.1	1.07%	0	1.6	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.