Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090707	OIH	Hourly	Intraday	$0	$594.33	-100%	96.72%	-3.28%	-1.7	6.09%	-2.08%	-3.58%	Chart
2	20090707	XOP	Hourly	Intraday	$0	$115.16	-100%	97.3%	-2.7%	-1.6	5.42%	-1.79%	-4.19%	Chart
3	20090707	TIF	Hourly	Intraday	$0	$23.91	-100%	96.8%	-3.2%	-1.4	12.92%	-1.58%	-4.75%	Chart
4	20090706	PXD	Hourly	Intraday	$0	$23.2	-100%	96.87%	-3.13%	-1.5	1.77%	-1.79%	-3.32%	Chart
5	20090626	ERX	Hourly	Intraday	$0	$287.7	-100%	97.69%	-2.31%	-1.3	$-11.92%	-2.07%	-3.97%	Chart
6	20090305	XLU	Hourly	Intraday	$0	$23.21	-100%	97.15%	-2.85%	-1.7	0.39%	-2.07%	-4.76%	Chart
7	20090305	JNK	Hourly	Intraday	$0	$78.84	-100%	97.41%	-2.59%	-1.9	6.13%	-1.63%	-3.59%	Chart
8	20090303	BRK.B	Hourly	Intraday	$0	$47.4	-100%	96.97%	-3.03%	-1.5	16.24%	-1.44%	-3.98%	Chart
9	20090303	XLU	Hourly	Intraday	$0	$23.67	-100%	96.42%	-3.58%	-1.9	$-2.66%	-2.11%	-3.94%	Chart
10	20090227	DTE	Hourly	Intraday	$0	$26.77	-100%	96.64%	-3.36%	-1.8	$-10.16%	-1.81%	-5.16%	Chart
11	20090226	SWK	Hourly	Intraday	$0	$26.85	-100%	97.35%	-2.65%	-1.8	$-13.07%	-2.08%	-3.18%	Chart
12	20090226	DTE	Hourly	Intraday	$0	$27.7	-100%	97.19%	-2.81%	-1.7	$-14.69%	-1.68%	-4.65%	Chart
13	20090225	DTE	Hourly	Intraday	$0	$28.5	-100%	97.54%	-2.46%	-1.7	$-12.95%	-1.39%	-4.1%	Chart
14	20090213	FCEL	Hourly	Intraday	$0	$512.64	-100%	97.53%	-2.47%	-1.6	$-26.4%	-2.17%	-3.36%	Chart
15	20090122	EWI	Hourly	Intraday	$0	$27.34	-100%	96.88%	-3.12%	-1.9	1.65%	-1.39%	-3.95%	Chart
16	20081027	XLP	Hourly	Intraday	$0	$22.22	-100%	97.46%	-2.54%	-1.6	10.22%	-1.92%	-3.75%	Chart
17	20081009	USO	Hourly	Intraday	$0	$556.8	-100%	96.32%	-3.68%	-1.7	$-14.74%	-1.69%	-3.68%	Chart
18	20081002	CAPR	Hourly	Intraday	$0	$1925	-100%	97.47%	-2.53%	-1.8	$-33.77%	-2%	-4.56%	Chart
19	20081001	ADM	Hourly	Intraday	$0	$21.41	-100%	97.72%	-2.28%	-1.3	$-20.46%	-2%	-3.33%	Chart
20	20080917	EWY	Hourly	Intraday	$0	$38.58	-100%	96.74%	-3.26%	-1.6	8.84%	-2.14%	-3.85%	Chart
21	20080917	PXD	Hourly	Intraday	$0	$49.5	-100%	96.81%	-3.19%	-1.4	14.51%	-1.55%	-3.72%	Chart
22	20080814	GLD	Hourly	Intraday	$0	$79.35	-100%	97.29%	-2.71%	-1.8	3.72%	-1.63%	-3.87%	Chart
23	20080711	TIF	Hourly	Intraday	$0	$37.03	-100%	96.89%	-3.11%	-1.8	7.05%	-1.65%	-3.86%	Chart
24	20080702	EWY	Hourly	Intraday	$0	$49.17	-100%	97.21%	-2.79%	-1.9	0.24%	-1.57%	-3.56%	Chart
25	20080702	TIF	Hourly	Intraday	$0	$40.2	-100%	97.57%	-2.43%	-1.9	$-4.93%	-1.5%	-3.72%	Chart
26	20080702	FXI	Hourly	Intraday	$0	$41.82	-100%	96.38%	-3.62%	-1.8	6.12%	-1.64%	-3.66%	Chart
27	20080627	NVAX	Hourly	Intraday	$0	$47	-100%	97.51%	-2.49%	-1.6	$-8.09%	-2.23%	-3.89%	Chart
28	20080626	EWI	Hourly	Intraday	$0	$53.7	-100%	97.18%	-2.82%	-2	0.34%	-1.43%	-3.15%	Chart
29	20080624	FCEL	Hourly	Intraday	$0	$1071.36	-100%	97.13%	-2.87%	-1.3	$-6.59%	-1.99%	-4.71%	Chart
30	20080624	LVS	Hourly	Intraday	$0	$53.22	-100%	97.44%	-2.56%	-1.3	$-15.69%	-2.08%	-4.92%	Chart
31	20080610	OTRK	Hourly	Intraday	$0	$9624	-100%	96.39%	-3.61%	-1.6	10.72%	-1.88%	-3.89%	Chart
32	20080319	LVS	Hourly	Intraday	$0	$72.65	-100%	97.07%	-2.93%	-1.5	4.78%	-1.59%	-4.46%	Chart
33	20080227	FCEL	Hourly	Intraday	$0	$1052.64	-100%	97.6%	-2.4%	-1.6	$-0.27%	-2.07%	-3.18%	Chart
34	20080206	FCEL	Hourly	Intraday	$0	$1131.84	-100%	96.32%	-3.68%	-1.5	7.12%	-2.08%	-4.22%	Chart
35	20080117	NVAX	Hourly	Intraday	$0	$58.2	-100%	96.36%	-3.64%	-1.4	$-1.03%	-1.51%	-3.41%	Chart
36	20080116	OTRK	Hourly	Intraday	$0	$8592	-100%	97.02%	-2.98%	-1.6	9.22%	-1.44%	-4.65%	Chart
37	20080111	OTRK	Hourly	Intraday	$0	$8808	-100%	96.33%	-3.67%	-1.9	1.36%	-1.71%	-4.67%	Chart
38	20080111	ROK	Hourly	Intraday	$0	$59.18	-100%	96.78%	-3.22%	-1.9	$-6.96%	-1.58%	-3.42%	Chart
39	20071126	AZO	Hourly	Intraday	$0	$103.43	-100%	96.45%	-3.55%	-1.8	4.29%	-1.52%	-3.4%	Chart
40	20071115	NVAX	Hourly	Intraday	$0	$64.8	-100%	96.72%	-3.28%	-2	$-3.09%	-1.66%	-4.1%	Chart
41	20071114	NVAX	Hourly	Intraday	$0	$67	-100%	96.26%	-3.74%	-1.9	$-9.55%	-1.69%	-3.64%	Chart
42	20070816	MGM	Hourly	Intraday	$0	$68.61	-100%	96.4%	-3.6%	-1.7	20.68%	-1.86%	-3.86%	Chart
43	20070815	ALT	Hourly	Intraday	$0	$1770	-100%	96.72%	-3.28%	-1.6	4.07%	-1.76%	-4.75%	Chart
44	20070814	AZO	Hourly	Intraday	$0	$115.68	-100%	97.37%	-2.63%	-1.6	3.56%	-1.35%	-3.43%	Chart
45	20070809	ALT	Hourly	Intraday	$0	$1875	-100%	96.9%	-3.1%	-1.5	$-5.76%	-2.01%	-3.86%	Chart
46	20070807	TIF	Hourly	Intraday	$0	$44.48	-100%	97.08%	-2.92%	-1.9	$-2.81%	-1.56%	-3.48%	Chart
47	20070806	PEIX	Hourly	Intraday	$0	$1214.85	-100%	96.26%	-3.74%	-1.7	9.08%	-1.51%	-3.72%	Chart
48	20070727	AMTX	Hourly	Intraday	$0	$106	-100%	96.36%	-3.64%	-1.7	$-5.66%	-1.61%	-3.52%	Chart
49	20070725	DFS	Hourly	Intraday	$0	$24.1	-100%	96.4%	-3.6%	-1.7	$-5.06%	-1.72%	-4.52%	Chart
50	20070302	VNDA	Hourly	Intraday	$0	$23.24	-100%	97.57%	-2.43%	-1.9	0.77%	-2.01%	-5.21%	Chart
51	20070116	USO	Hourly	Intraday	$0	$346.72	-100%	96.91%	-3.09%	-1.8	5.33%	-1.81%	-4.15%	Chart
52	20061129	AMTX	Hourly	Intraday	$0	$125	-100%	97.66%	-2.34%	-1.5	4%	-2.21%	-4.45%	Chart
53	20061002	FCEL	Hourly	Intraday	$0	$1058.4	-100%	96.58%	-3.42%	-1.8	$-0.54%	-1.59%	-5.15%	Chart
54	20060922	PEIX	Hourly	Intraday	$0	$1544.55	-100%	96.33%	-3.67%	-1.4	$-4.55%	-1.49%	-4.87%	Chart
55	20060725	NNVC	Hourly	Intraday	$0	$87.5	-100%	96.9%	-3.1%	-1.6	2.4%	-1.53%	-4.01%	Chart
56	20060713	OTRK	Hourly	Intraday	$0	$8328	-100%	96.93%	-3.07%	-1.9	2.88%	-1.79%	-3.75%	Chart
57	20060616	RIOT	Hourly	Intraday	$0	$336	-100%	96.55%	-3.45%	-1.5	7.14%	-2.05%	-3.61%	Chart
58	20060608	EWY	Hourly	Intraday	$0	$42.28	-100%	96.99%	-3.01%	-1.9	2.18%	-1.56%	-3.86%	Chart
59	20060608	VWO	Hourly	Intraday	$0	$29.91	-100%	97.05%	-2.95%	-1.7	1.2%	-1.82%	-4.56%	Chart
60	20060605	ANSS	Hourly	Intraday	$0	$23.42	-100%	97.46%	-2.54%	-1.6	$-0.81%	-1.53%	-3.56%	Chart
61	20060505	OSTK	Hourly	Intraday	$0	$23.35	-100%	96.97%	-3.03%	-1.7	$-1.84%	-1.58%	-4.44%	Chart
62	20051223	OSTK	Hourly	Intraday	$0	$32.84	-100%	96.59%	-3.41%	-1.8	$-18.39%	-1.77%	-3.41%	Chart
63	20051012	LVS	Hourly	Intraday	$0	$30.09	-100%	97.13%	-2.87%	-1.9	4.69%	-1.82%	-3.97%	Chart
64	20050329	OSTK	Hourly	Intraday	$0	$40.76	-100%	97.28%	-2.72%	-1.5	5.25%	-1.93%	-4.92%	Chart
65	20050301	SNGX	Hourly	Intraday	$0	$84	-100%	97.67%	-2.33%	-2	$-2.38%	-1.35%	-4.4%	Chart
66	20041206	FCEL	Hourly	Intraday	$0	$1362.24	-100%	97.53%	-2.47%	-1.2	$-11.21%	-1.47%	-5.09%	Chart
67	20040817	REMX	Hourly	Intraday	$0	$95.76	-100%	96.73%	-3.27%	-1.7	2.26%	-1.7%	-4.53%	Chart
68	20040809	KZIA	Hourly	Intraday	$0	$102.14	-100%	96.36%	-3.64%	-1.8	$-0.14%	-1.68%	-3.92%	Chart
69	20040806	A	Hourly	Intraday	$0	$21.85	-100%	96.9%	-3.1%	-1.6	$-6.09%	-1.67%	-4.32%	Chart
70	20040729	OTRK	Hourly	Intraday	$0	$13392	-100%	96.87%	-3.13%	-1.7	$-7.53%	-1.44%	-4.24%	Chart
71	20040722	REMX	Hourly	Intraday	$0	$112.32	-100%	97.5%	-2.5%	-1.6	$-1.18%	-1.5%	-4.63%	Chart
72	20040520	KZIA	Hourly	Intraday	$0	$118.13	-100%	96.78%	-3.22%	-1.4	$-1.78%	-1.55%	-4.72%	Chart
73	20040520	A	Hourly	Intraday	$0	$24.3	-100%	96.39%	-3.61%	-1.6	4.57%	-1.37%	-3.88%	Chart
74	20040514	EWY	Hourly	Intraday	$0	$22.94	-100%	96.59%	-3.41%	-1.6	4.32%	-1.63%	-5.22%	Chart
75	20040510	A	Hourly	Intraday	$0	$25.41	-100%	96.58%	-3.42%	-1.7	0.43%	-1.39%	-4.85%	Chart
76	20040326	PSTI	Hourly	Intraday	$0	$23560	-100%	97.19%	-2.81%	-1.5	$-15.11%	-1.55%	-5.13%	Chart
77	20040324	DVAX	Hourly	Intraday	$0	$72	-100%	97.17%	-2.83%	-1.9	5.28%	-2.07%	-4.08%	Chart
78	20040324	PSTI	Hourly	Intraday	$0	$23820	-100%	96.75%	-3.25%	-1.8	$-5.96%	-2.07%	-4.52%	Chart
79	20040220	KZIA	Hourly	Intraday	$0	$152.81	-100%	97.53%	-2.47%	-1.8	$-12.53%	-1.97%	-4.32%	Chart
80	20030725	SNGX	Hourly	Intraday	$0	$146	-100%	97.33%	-2.67%	-1.8	$-2.74%	-1.78%	-4.07%	Chart
Total return: -242.86%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.96(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.59(51%)   Avg negative next week return: -8.44(49%)