Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 29, 2007

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $152.1800 (-0.12%) ($151.6000 - $154.3600) on Mon. Jan. 29, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   59
Latest Price   $152.1800(-0.12%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP advances 0.4% a day on average for past five trading days.
Weekly Trend   XOP advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
OIH(87%)    IWM(67%)    SPY(66%)    USO(65%)    VWO(63%)
Factors Impacting XOP price   XOP will decline at least -0.79% in a week (0% probabilities).
TLT(-34%)    SHY(-17%)    TIP(-5%)    LQD(9%)    GLD(12%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $152.56(-0.25%)
10 Day Moving Average   $149.92(1.51%)
20 Day Moving Average   $148.25(2.65%)
To recent high   -8%
To recent low   7.4%
Market Cap   $N/A

$. XOP price fluctuates within 2.42% (three month std-dev: 1.58%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2007	150.05	148.25	149.92	152.56			152.18(-0.12%)	UD	OpenLong	75	-0.1	31	-10000	5	110	0.01	60%	0.03	-7.4	1.58%	0	1.1	59	0
2	Jan_26_2007	150.01	148.31	149.34	151.93			152.36(1.01%)	UT	OpenLong	75	0.1	30	-10000	5	104	0	60%	0	-17.7	1.59%	0	1.1	60	0
3	Jan_25_2007	150.01	148.3	148.31	151.32			150.84(-2.08%)	UD	OpenLong	75	-0.1	31	-10000	10	93	0.02	60%	-0.01	-24.8	1.58%	0	0.7	61	0
4	Jan_24_2007	150.03	148.3	147.49	150.16			154.04(0.44%)	UT	OpenLong	75	1	27	-10000	13	69	0.02	66%	-0.03	-40	1.58%	0	1.4	61	0
5	Jan_23_2007	150.07	148.44	146.53	148.64			153.36(2.88%)	UT	OpenLong	75	1.2	19	-10000	15	32	0.01	66%	0.02	-61.9	1.6%	0	1.2	49	0

6	Jan_22_2007	150.04	148.52	145.77	146.94			149.06(-0.17%)	N/A	N/A	0	0.6	0	-10000	5	-15	0.01	63%	-0.05	-83.3	1.56%	0	0.1	40	0
7	Jan_19_2007	150.12	148.95	145.43	146.4			149.32(2.95%)	N/A	N/A	0	0.7	0	-10000	13	-39	0.02	65%	-0.03	-83.5	1.58%	0	0.1	39	0
8	Jan_18_2007	150.17	149.24	144.92	144.87			145.04(-0.96%)	DP	OpenShort	-65	0	-18	-10000	5	-86	0.06	63%	-0.06	-92.7	1.56%	0	-0.9	35	0
9	Jan_17_2007	150.26	150.06	145.05	144.34			146.44(1.1%)	DP	OpenShort	-65	0.4	-27	-10000	2	-115	0	63%	-0.07	-91.6	1.56%	0	-0.8	34	0
10	Jan_16_2007	150.37	150.91	145.55	144.08			144.84(-1.04%)	DT	OpenShort	-75	0.1	-35	-10000	-3	-129	0.02	65%	-0.16	-84.6	1.56%	0	-1.1	30	0

11	Jan_12_2007	150.61	151.76	146.41	144.44			146.36(3.3%)	DP	OpenShort	-65	0.3	-31	-10000	1	-126	0.07	68%	-0.07	-77.5	1.6%	0	-0.9	30	0
12	Jan_11_2007	150.72	152.5	147.15	144.37			141.68(-0.51%)	DT	HoldShort	-65	-0.4	-40	-10000	-5	-143	0.01	66%	-0.09	-73.1	1.57%	0	-1.7	14	0
13	Jan_10_2007	150.86	153.55	148.31	144.96			142.4(-1.87%)	DT	OpenShort	-75	-0.4	-41	-10000	-7	-143	0.1	68%	-0.11	-73.9	1.58%	0	-1.7	25	0
14	Jan_9_2007	151.02	154.59	149.54	145.79			145.12(-1.04%)	DT	HoldShort	-65	-0.1	-47	-10000	-12	-151	0.01	70%	-0.08	-76.3	1.59%	0	-1.5	21	0
15	Jan_8_2007	151.14	155.54	150.56	147.22			146.64(0.44%)	DP	OpenShort	-75	-0.1	-49	-10000	-13	-155	0.03	70%	-0.06	-73.5	1.58%	0	-1.5	21	0

16	Jan_5_2007	151.23	156.45	151.52	148.74			146(0.94%)	DP	OpenShort	-75	-0.5	-48	-10000	-14	-151	0.05	72%	-0.06	-68.1	1.58%	0	-1.8	25	0
17	Jan_4_2007	151.32	157.42	152.8	150.43			144.64(-1.31%)	DT	OpenShort	-75	-1	-44	-10000	-14	-135	0.06	72%	-0.07	-59.3	1.6%	0	-2.3	25	0
18	Jan_3_2007	151.43	158.44	154	152.14			146.56(-3.76%)	DT	OpenShort	-75	-1.1	-42	-10000	-13	-128	0.07	66%	-0.15	-50.3	1.59%	0	-2.4	25	0
19	Dec_29_2006	151.66	159.42	155.59	153.75			152.28(-1.25%)	DT	OpenShort	-75	-0.3	-30	-10000	-5	-105	0.04	69%	-0.06	-38.2	1.61%	0	-1.6	29	0
20	Dec_28_2006	151.75	160.07	156.75	154.34			154.2(-0.18%)	DT	OpenShort	-75	-0	-28	-10000	-4	-98	0	69%	-0.05	-28.3	1.6%	0	-1.4	30	0

21	Dec_27_2006	151.83	160.57	157.54	154.77			154.48(0.86%)	DP	OpenShort	-75	-0.1	-31	-10000	-7	-101	0.01	70%	-0.05	-19.8	1.6%	0	-1.5	29	0
22	Dec_26_2006	151.9	160.82	158.24	155.63			153.16(-0.96%)	DT	OpenShort	-75	-0.6	-27	-10000	-4	-97	0	72%	-0.09	-9.4	1.61%	0	-2	25	0
23	Dec_22_2006	152.04	161	159.17	156.18			154.64(-0.39%)	DT	OpenShort	-75	-0.4	-34	-10000	-12	-98	0	72%	-0.04	-5.6	1.63%	0	-1.7	30	0
24	Dec_21_2006	152.1	161.16	160.02	157.71			155.24(-0.69%)	DT	OpenShort	-75	-0.7	-32	-10000	-14	-86	0.01	72%	-0.04	12.2	1.64%	0	-1.7	29	0
25	Dec_20_2006	152.16	161.29	160.9	159.54			156.32(-1.56%)	DT	OpenShort	-75	-0.9	-23	-10000	-9	-64	0.01	69%		27.9	1.64%	0	-1.4	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.