Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 29, 2006

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $152.2800 (-1.25%) ($152.2000 - $153.5200) on Fri. Dec. 29, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   29
Latest Price   $152.2800(-1.25%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP declines -0.4% a day on average for past five trading days.
Weekly Trend   XOP declines -2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
OIH(87%)    IWM(67%)    SPY(66%)    USO(65%)    VWO(63%)
Factors Impacting XOP price   XOP will decline at least -0.805% in a week (0% probabilities).
TLT(-34%)    SHY(-17%)    TIP(-5%)    LQD(9%)    GLD(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $159.42
5 Day Moving Average   $153.75(-0.96%)
10 Day Moving Average   $155.59(-2.13%)
20 Day Moving Average   $159.42(-4.48%)
To recent high   -8%
To recent low   13.4%
Market Cap   $N/A

$. XOP price fluctuates within 2.83% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2006	151.66	159.42	155.59	153.75			152.28(-1.25%)	DT	OpenShort	-75	-0.3	-30	-10000	-5	-105	0.04	69%	-0.06	-38.2	1.61%	0	-1.6	29	0
2	Dec_28_2006	151.75	160.07	156.75	154.34			154.2(-0.18%)	DT	OpenShort	-75	-0	-28	-10000	-4	-98	0	69%	-0.05	-28.3	1.6%	0	-1.4	30	0
3	Dec_27_2006	151.83	160.57	157.54	154.77			154.48(0.86%)	DP	OpenShort	-75	-0.1	-31	-10000	-7	-101	0.01	70%	-0.05	-19.8	1.6%	0	-1.5	29	0
4	Dec_26_2006	151.9	160.82	158.24	155.63			153.16(-0.96%)	DT	OpenShort	-75	-0.6	-27	-10000	-4	-97	0	72%	-0.09	-9.4	1.61%	0	-2	25	0
5	Dec_22_2006	152.04	161	159.17	156.18			154.64(-0.39%)	DT	OpenShort	-75	-0.4	-34	-10000	-12	-98	0	72%	-0.04	-5.6	1.63%	0	-1.7	30	0

6	Dec_21_2006	152.1	161.16	160.02	157.71			155.24(-0.69%)	DT	OpenShort	-75	-0.7	-32	-10000	-14	-86	0.01	72%	-0.04	12.2	1.64%	0	-1.7	29	0
7	Dec_20_2006	152.16	161.29	160.9	159.54			156.32(-1.56%)	DT	OpenShort	-75	-0.9	-23	-10000	-9	-64	0.01	69%	-0.03	27.9	1.64%	0	-1.4	32	0
8	Dec_19_2006	152.21	161.39	161.77	160.73			158.8(1.87%)	DP	OpenShort	-75	-0.6	-15	-10000	-4	-47	0	66%	-0.01	44.1	1.65%	0	-0.8	39	0
9	Dec_18_2006	152.22	161.2	162.4	161.26			155.88(-3.97%)	DT	OpenShort	-75	-1.4	-14	-10000	-9	-30	0	66%	-0.01	46.1	1.67%	0	-1.4	49	0
10	Dec_15_2006	152.23	161.21	163.29	162.53			162.32(-1.27%)	UD	OpenLong	65	-0.1	1	-10000	-1	6	0	71%	0.05	57.1	1.61%	0	0.3	71	0

11	Dec_14_2006	152.16	160.72	163.6	162.64			164.4(1.33%)	UT	OpenLong	75	0.4	8	-10000	1	27	0	67%	0.04	48.1	1.6%	0	0.9	71	0
12	Dec_13_2006	152.1	160.32	163.62	162.54			162.24(0.5%)	UD	OpenLong	65	-0.1	7	-10000	-4	41	0	69%	0.07	51.1	1.64%	0	0.4	67	0
13	Dec_12_2006	152	159.91	163.81	163.05			161.44(-0.49%)	UD	OpenLong	65	-0.4	12	-10000	-5	61	0	69%	0.07	55.2	1.66%	0	0.3	63	0
14	Dec_11_2006	151.9	159.49	163.59	163.75			162.24(-0.39%)	UD	OpenLong	65	-0.3	18	-10000	-3	82	0	65%	0.11	56.9	1.66%	0	0.6	73	0
15	Dec_8_2006	151.73	159.04	162.99	164.14			162.88(-0.61%)	UD	OpenLong	65	-0.3	19	-10000	-4	87	0	61%	0.09	58.8	1.72%	0	0.8	70	0

16	Dec_7_2006	151.59	158.67	162.42	164.66			163.88(-0.56%)	UD	OpenLong	65	-0.2	25	-10000	-1	104	0	61%	0.09	69.7	1.76%	0	1.1	77	0
17	Dec_6_2006	151.45	158.15	161.74	164.86			164.8(-0.1%)	UD	OpenLong	75	-0	29	-10000	1	111	0	59%	0.1	78.7	1.76%	0	1.4	64	0
18	Dec_5_2006	151.3	157.47	161	164.69			164.96(0.46%)	UT	OpenLong	75	0.1	37	-10000	9	120	0	59%	0.11	79.9	1.81%	0	1.6	69	0
19	Dec_4_2006	151.13	156.84	159.91	163.39			164.2(-0.77%)	UD	OpenLong	75	0.2	37	-10000	12	111	0	59%	0.08	81.6	1.81%	0	1.7	69	0
20	Dec_1_2006	151.01	156.22	158.96	161.59			165.48(0.39%)	UT	OpenLong	75	0.9	33	-10000	12	95	0.01	59%	0.09	76.7	1.82%	0	2.2	70	0

21	Nov_30_2006	150.87	155.37	157.58	159.82			164.84(0.54%)	UT	OpenLong	75	1.3	25	-10000	11	68	0	57%	0.07	65.6	1.81%	0	2.5	63	0
22	Nov_29_2006	150.77	154.51	156.66	158.19			163.96(3.46%)	UT	OpenLong	75	1.7	20	-10000	9	54	0.01	57%	0.05	52.5	1.83%	0	2.7	65	0
23	Nov_28_2006	150.69	153.81	155.55	156.88			158.48(2.11%)	UT	OpenLong	75	0.6	16	-10000	7	44	0.01	55%	0.03	52.2	1.79%	0	1.7	63	0
24	Nov_27_2006	150.64	153.32	154.95	155.95			155.2(-0.89%)	UD	OpenLong	75	-0.3	9	-10000	1	31	0.02	53%	0.01	45.2	1.78%	0	0.7	55	0
25	Nov_24_2006	150.63	153.1	154.74	155.87			156.6(-0.08%)	UD	OpenLong	75	0.3	14	-10000	7	34	0	55%		49.2	1.79%	0	1.3	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.