|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $102.1800 One month high (close): $108.5300
XOM Daily Change: 0.52% Daily StdDev 1.58% XOM EMA_5_Trend: 0.93% 10Minute StdDev: $1.1559
Latest Price : $107.25(0.52%) | Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 105.43 | 104.63 | 104.94(0.29) | 105.8(0.31) | 106.55(0.43) | 107.7 | 1.3 | | -0 | 70(-0.6) | 50 | [18] | [INF] | [INF] | 108 | NAN | UT | 1 | CloseLong | | (INF) | 27 | INF | 4 | 20 | 2.3,100 | 43 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.8(hourly_sma_10 -1.76%) 105.43(daily_ema_20 -2.11%) 104.94(hourly_sma_20 -2.56%) 104.63(daily_ema_10 -2.85%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 105.43 | 104.63 | 104.64(0.16) | 105.47(0.27) | 106.09(0.26) | 106.82 | 0.8 | | -0 | 70(4.6) | 50 | [10] | [INF] | [INF] | 95 | NAN | UT | 0.6 | OpenLong? | | (INF) | 17 | INF | 3 | 20 | 1.8,100 | 43 | | 3 | Jun/29 | 15 | 105.18 | 104.45 | 104.47(0.15) | 105.19(0.27) | 105.82(0.23) | 106.6 | 0.8 | | -1 | 66(6.3) | 50 | [10] | [INF] | [INF] | 98 | NAN | UT | 0.7 | OpenLong? | | (INF) | 15 | INF | 4 | 20 | 1.9,100 | 40 | | 4 | Jun/29 | 13 | 105.18 | 104.45 | 104.31(0.13) | 104.91(0.24) | 105.58(0.16) | 106.19 | 0.6 | | -1 | 60(4.8) | 50 | [8] | [INF] | [INF] | 95 | NAN | UT | 0.6 | OpenLong | | (INF) | 10 | INF | 1 | 20 | 1.8,100 | 40 | | 5 | Jun/29 | 9 | 105.18 | 104.45 | 104.17(0.09) | 104.66(0.17) | 105.41(0.33) | 105.44 | 0.2 | | -1 | 55(2.3) | 45 | [6] | [INF] | [INF] | 85 | NAN | UT | 0 | OpenLong? | | (INF) | 21 | INF | 0 | 12 | 1.4,100 | 40 | | | | |
| 6 | Jun/28 | 15 | 105.05 | 104.37 | 104.08(0.11) | 104.48(0.15) | 105.06(0.19) | 105.42 | 0.2 | | -3 | 52(4.5) | -50 | [7] | [NAN] | [-INF] | 87 | NAN | RG | 0.4 | Wait? | | (INF) | 12 | -INF | 1 | 20 | 1.5,99 | 47 | | 7 | Jun/28 | 14 | 105.05 | 104.37 | 103.97(0.08) | 104.32(0.09) | 104.86(0.3) | 105.45 | 0.2 | | -3 | 48(4.1) | -50 | [5] | [NAN] | [INF] | 93 | NAN | RG | 0.7 | Wait | | (INF) | 19 | INF | 22 | 20 | 1.7,100 | 47 | | 8 | Jun/28 | 13 | 105.05 | 104.37 | 103.89(0.13) | 104.23(0.05) | 104.55(0.3) | 105.39 | 0.2 | | -3 | 44(2.3) | -45 | [8] | [NAN] | [INF] | 85 | NAN | RG | 1.1 | SmallShort | | (INF) | 19 | INF | 11 | 20 | 1.9,87 | 47 | | 9 | Jun/28 | 12 | 105.05 | 104.37 | 103.76(0.13) | 104.18(0.06) | 104.24(0.27) | 105.38 | 0.2 | | -3 | 42(2.4) | -45 | [8] | [NAN] | [INF] | 85 | NAN | RG | 1.5 | SmallShort | | (INF) | 17 | INF | 17 | 20 | 2.1,82 | 47 | | 10 | Jun/28 | 9 | 105.05 | 104.37 | 103.63(0.07) | 104.12(0.05) | 103.96(0.06) | 103.68 | -0.8 | | -3 | 39(-2.1) | -40 | [4] | [NAN] | [-INF] | 26 | NAN | RG | -0.4 | Wait? | | (INF) | 4 | -INF | -2 | -20 | 0.1,73 | 47 | | | | |
| 11 | Jun/27 | 15 | 105.02 | 104.44 | 103.56(0.03) | 104.07(0.25) | 103.9(0.12) | 104.36 | -0.4 | | -4 | 41(1.4) | -50 | [2] | [-INF] | [INF] | 52 | NAN | RG | 0.6 | Wait? | | (INF) | 8 | INF | 5 | -20 | 1.1,74 | 48 | | 12 | Jun/27 | 14 | 105.02 | 104.44 | 103.53(-0.11) | 103.81(0.07) | 103.78(-0.13) | 103.98 | -0.6 | | -4 | 40(-11) | -50 | [-7] | [-INF] | [INF] | 33 | NAN | DP | 0.3 | OpenShort | | (INF) | -8 | INF | 1 | -4 | 0.6,68 | 48 | | 13 | Jun/27 | 13 | 105.02 | 104.44 | 103.64(-0.1) | 103.74(0.03) | 103.91(-0.2) | 103.79 | -0.7 | | -4 | 51(-6) | -50 | [-6] | [-INF] | [INF] | 32 | NAN | DP | -0.1 | OpenShort | | (-INF) | -13 | INF | -5 | -2 | 0.2,77 | 48 | | 14 | Jun/27 | 12 | 105.02 | 104.44 | 103.74(-0.08) | 103.71(0.02) | 104.12(-0.16) | 103.77 | -0.7 | | -4 | 57(-3) | -50 | [-5] | [-INF] | [INF] | 38 | NAN | DP | -0.3 | OpenShort | | (-INF) | -10 | INF | -8 | -3 | 0,88 | 48 | | 15 | Jun/27 | 11 | 105.02 | 104.44 | 103.82(-0.09) | 103.69(0.03) | 104.29(0.1) | 103.61 | -0.8 | | -4 | 60(-4.3) | -50 | [-6] | [-INF] | [-INF] | 31 | NAN | DT | -0.6 | OpenShort | | (-INF) | 6 | -INF | -11 | -5 | -0.2,86 | 48 | | | | |
| 16 | Jun/27 | 9 | 105.02 | 104.44 | 103.91(-0.11) | 103.66(0.05) | 104.19(0.33) | 103.77 | -0.7 | | -4 | 64(-3.3) | -50 | [-7] | [-INF] | [-INF] | 48 | NAN | DT | -0.4 | OpenShort? | | (-INF) | 21 | -INF | -3 | -10 | -0.1,100 | 48 | | 17 | Jun/26 | 14 | 105.08 | 104.7 | 104.02(-0.09) | 103.61(0.06) | 103.85(0.26) | 104.63 | -0.2 | | -4 | 67(-3.8) | -50 | [-6] | [-INF] | [-INF] | 61 | NAN | DT | 0.6 | OpenShort | | (-INF) | 16 | -INF | 9 | 20 | 0.5,98 | 46 | | 18 | Jun/26 | 13 | 105.08 | 104.7 | 104.11(-0.07) | 103.55(0.19) | 103.58(0.26) | 104.83 | -0.1 | | -4 | 71(-3.8) | -50 | [-4] | [-INF] | [INF] | 63 | NAN | DP | 0.9 | OpenShort | | (-INF) | 16 | INF | 18 | 20 | 0.5,100 | 46 | | 19 | Jun/26 | 12 | 105.08 | 104.7 | 104.18(-0.08) | 103.35(0.2) | 103.31(0.2) | 104.54 | -0.3 | | -4 | 75(-3.2) | -50 | [-5] | [-INF] | [INF] | 57 | NAN | DP | 0.9 | OpenShort | | (-INF) | 12 | INF | 19 | 20 | 0.3,99 | 46 | | 20 | Jun/26 | 9 | 105.08 | 104.7 | 104.26(-0.2) | 103.14(0.09) | 103.1(-0.03) | 103.44 | -0.9 | | -4 | 78(-8.5) | -50 | [-12] | [-INF] | [INF] | 34 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -2 | INF | 11 | 5 | -0.6,99 | 46 | | | | |
| 21 | Jun/23 | 12 | 105.24 | 105.06 | 104.47(-0.31) | 103.05(-0.18) | 103.13(-0.24) | 101.8 | -1.8 | | -5 | 87(-5.3) | -50 | [-19] | [-INF] | [-INF] | 9 | NAN | DT | -0.8 | OpenShort | | (-INF) | -15 | -INF | -5 | -20 | -1.6,99 | 50 | | 22 | Jun/22 | 13 | 105.45 | 105.67 | 104.8(-0.2) | 103.24(-0.28) | 103.38(-0.14) | 103.32 | -1.2 | | -1 | 92(-9.9) | -50 | [-13] | [-INF] | [-INF] | -1 | NAN | DT | -0 | OpenShort | | (-INF) | -9 | -INF | -8 | 20 | -0.9,72 | 57 | | 23 | Jun/22 | 12 | 105.45 | 105.67 | 105.01(-0.24) | 103.53(-0.22) | 103.53(0.14) | 103.45 | -1.1 | | -1 | 102(-5.8) | -50 | [-15] | [-INF] | [-INF] | 2 | NAN | DT | -0 | OpenShort | | (-INF) | 9 | -INF | -3 | 20 | -0.9,74 | 57 | | 24 | Jun/22 | 11 | 105.45 | 105.67 | 105.26(-0.21) | 103.76(-0.17) | 103.39(0.19) | 103.48 | -1.1 | | -1 | 108(-2.1) | -50 | [-13] | [-INF] | [-INF] | 25 | NAN | DT | 0 | OpenShort | | (-INF) | 12 | -INF | 1 | 15 | -0.9,97 | 57 | | 25 | Jun/22 | 10 | 105.45 | 105.67 | 105.48(-0.15) | 103.94(-0.2) | 103.19(0.22) | 103.58 | -1.1 | | -1 | 110(1.5) | -50 | [-9] | [-INF] | [INF] | 23 | NAN | DP | 0.2 | OpenShort | | (-INF) | 14 | INF | 6 | 17 | -1,98 | 57 | | | | |
| 26 | Jun/22 | 9 | 105.45 | 105.67 | 105.64(-0.25) | 104.15(-0.26) | 102.96(-0.14) | 103.08 | -1.4 | | -1 | 108(0) | -50 | [-16] | [-INF] | [-INF] | 12 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -9 | -INF | 7 | -15 | -1.4,97 | 57 | | 27 | Jun/21 | 10 | 105.54 | 105.98 | 105.91(-0.22) | 104.42(-0.24) | 103.1(-0.42) | 104.04 | -0.9 | | -0 | 108(-2.2) | -50 | [-14] | [-INF] | [INF] | 22 | NAN | DP | 0.5 | OpenShort | | (-INF) | -26 | INF | 13 | 19 | -1,97 | 51 | | 28 | Jun/21 | 9 | 105.54 | 105.98 | 106.14(-0.22) | 104.67(-0.32) | 103.53(-0.58) | 102.78 | -1.6 | | -0 | 111(8.5) | -50 | [-14] | [-INF] | [INF] | 5 | NAN | DP | -0.4 | OpenShort? | | (-INF) | -36 | INF | 4 | -20 | -1.7,97 | 51 | | 29 | Jun/20 | 11 | 105.67 | 106.16 | 106.37(-0.15) | 105.01(-0.35) | 104.13(-0.54) | 102.48 | -1.9 | | -1 | 102(11.5) | -50 | [-9] | [-INF] | [NAN] | -8 | NAN | DT | -0.9 | OpenShort | | (-INF) | -33 | NAN | -15 | -20 | -2.2,97 | 45 | | 30 | Jun/20 | 10 | 105.67 | 106.16 | 106.53(-0.14) | 105.38(-0.48) | 104.7(-0.62) | 102.48 | -1.9 | | -1 | 91(16.2) | -50 | [-8] | [-INF] | [-INF] | -17 | NAN | DT | -1.4 | OpenShort | | (-INF) | -36 | -INF | -15 | -20 | -2.6,98 | 45 | | | | |
| 31 | Jun/20 | 9 | 105.67 | 106.16 | 106.68(-0.1) | 105.89(-0.44) | 105.35(-0.37) | 103.74 | -1.1 | | -1 | 74(10.2) | -50 | [-6] | [-INF] | [-INF] | -8 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -22 | -INF | -9 | -20 | -2.3,99 | 45 | | 32 | Jun/16 | 13 | 105.84 | 106.51 | 106.79(0.04) | 106.36(-0.1) | 105.74(-0.02) | 106.19 | 0.2 | | 3 | 64(-10) | 50 | [2] | [INF] | [INF] | 37 | NAN | UT | 0.4 | OpenLong | | (INF) | -1 | INF | 3 | 13 | -0.5,99 | 49 | | 33 | Jun/16 | 12 | 105.84 | 106.51 | 106.75(0.04) | 106.47(-0.26) | 105.76(-0.12) | 105.78 | -0 | | 3 | 74(-4.6) | 50 | [2] | [INF] | [INF] | 27 | NAN | UT | 0 | OpenLong | | (NAN) | -7 | INF | -1 | 2 | -0.9,99 | 49 | | 34 | Jun/16 | 11 | 105.84 | 106.51 | 106.71(-0.03) | 106.75(-0.24) | 105.89(-0.15) | 105.29 | -0.4 | | 3 | 79(2) | -20 | [-2] | [INF] | [-INF] | 19 | NAN | RG | -0.5 | Wait | | (INF) | -9 | -INF | 14 | -20 | -1.2,99 | 49 | | 35 | Jun/16 | 10 | 105.84 | 106.51 | 106.74(0.02) | 107.01(-0.11) | 106.05(-0.38) | 105.74 | -0.1 | | 3 | 77(-1.4) | 50 | [1] | [INF] | [INF] | 27 | NAN | UT | -0.3 | OpenLong | | (-INF) | -22 | INF | 11 | -20 | -0.9,99 | 49 | | | | |
| 36 | Jun/16 | 9 | 105.84 | 106.51 | 106.72(0.01) | 107.13(-0.25) | 106.45(-0.49) | 105.72 | -0.1 | | 3 | 78(-0.2) | -10 | [1] | [INF] | [-INF] | 30 | NAN | CR | -0.6 | HoldShort? | | (INF) | -29 | -INF | 6 | -20 | -0.8,100 | 49 | | 37 | Jun/12 | 15 | 105.61 | 105.83 | 106.71(-0.01) | 107.4(-0.2) | 106.97(-0.21) | 106.48 | 0.5 | | 2 | 78(6.2) | 50 | [-1] | [INF] | [INF] | -24 | NAN | UR | -0.4 | SmallShort? | | (INF) | -12 | INF | -25 | -20 | -0.2,31 | | | 38 | Jun/12 | 11 | 105.61 | 105.83 | 106.72(0.02) | 107.62(-0.09) | 107.19(-0.39) | 106.24 | 0.4 | | 2 | 72(-0.8) | 50 | [1] | [INF] | [INF] | -7 | NAN | UT | -0.8 | OpenLong | | (-INF) | -21 | INF | -27 | -20 | -0.4,53 | | | 39 | Jun/12 | 9 | 105.61 | 105.83 | 106.7(0.02) | 107.72(0.03) | 107.61(-0.32) | 106.11 | 0.3 | | 2 | 73(-0.6) | -25 | [1] | [INF] | [-INF] | 11 | NAN | CR | -1.2 | HoldShort? | | (INF) | -18 | -INF | -17 | -20 | -0.5,73 | | | 40 | Jun/9 | 13 | 105.57 | 105.69 | 106.68(0.08) | 107.69(0.2) | 107.96(0.15) | 107.64 | 1.3 | | 2 | 74(0.2) | -45 | [4] | [INF] | [-INF] | 51 | NAN | CR | -0.3 | HoldShort | | (INF) | 8 | -INF | -6 | -20 | 0.8,81 | | | | | |
| 41 | Jun/9 | 10 | 105.57 | 105.69 | 106.6(0.13) | 107.47(0.22) | 107.8(-0.03) | 108.39 | 1.7 | | 2 | 73(3.2) | 50 | [7] | [INF] | [INF] | 74 | NAN | UT | 0.5 | OpenLong | | (INF) | -2 | INF | 3 | 12 | 1.5,86 | | | 42 | Jun/9 | 9 | 105.57 | 105.69 | 106.46(0.1) | 107.23(0.18) | 107.83(-0.2) | 107.55 | 1.2 | | 2 | 70(0.2) | -40 | [6] | [INF] | [-INF] | 61 | NAN | CR | -0.2 | HoldShort? | | (INF) | -11 | -INF | 2 | -18 | 0.9,88 | | | 43 | Jun/8 | 14 | 105.48 | 105.49 | 106.35(0.17) | 107.04(0.36) | 108.05(0.19) | 108.34 | 1.8 | | 1 | 70(0.4) | 50 | [9] | [INF] | [INF] | 69 | NAN | UT | 0.3 | OpenLong | | (INF) | 10 | INF | -12 | 15 | 1.7,76 | | | 44 | Jun/8 | 13 | 105.48 | 105.49 | 106.17(0.19) | 106.66(0.15) | 107.84(0.33) | 107.88 | 1.5 | | 1 | 70(-4.3) | 50 | [10] | [INF] | [INF] | 66 | NAN | UT | 0 | OpenLong | | (INF) | 18 | INF | -13 | 20 | 1.5,78 | | | 45 | Jun/8 | 11 | 105.48 | 105.49 | 105.97(0.14) | 106.5(0.18) | 107.48(0.32) | 106.85 | 0.9 | | 1 | 74(-1.9) | -35 | [8] | [INF] | [-INF] | 54 | NAN | CR | -0.5 | HoldShort | | (INF) | 18 | -INF | -8 | -6 | 0.8,84 | | | | | |
| 46 | Jun/8 | 9 | 105.48 | 105.49 | 105.82(0.2) | 106.31(0.26) | 107.14(0.48) | 108.52 | 1.9 | | 1 | 76(8.2) | -25 | [11] | [INF] | [-INF] | 104 | NAN | TP | 1.1 | OpenShort? | | (INF) | 26 | -INF | 25 | 20 | 2.2,99 | | | 47 | Jun/7 | 11 | 105.43 | 105.37 | 105.61(0.21) | 106.03(0.19) | 106.63(0.57) | 108.64 | 2.1 | | 1 | 68(12.1) | 50 | [12] | [INF] | [INF] | 106 | NAN | UT | 1.9 | HoldLong | | (INF) | 31 | INF | 27 | 20 | 2.8,86 | | | 48 | Jun/7 | 9 | 105.43 | 105.37 | 105.39(0.19) | 105.83(0.14) | 106.03(0.51) | 107.3 | 1.2 | | 1 | 55(-0.2) | 50 | [10] | [INF] | [INF] | 78 | NAN | UT | 1.5 | HoldLong? | | (INF) | 28 | INF | 26 | 20 | 2.2,73 | | | 49 | Jun/6 | 14 | 105.42 | 105.11 | 105.19(0.16) | 105.83(0) | 105.49(-0.04) | 105.75 | 0.2 | | -2 | 56(-9.1) | -25 | [9] | [NAN] | [INF] | 30 | NAN | RG | 0.3 | Wait | | (INF) | -2 | INF | 10 | 5 | 0.6,65 | | | 50 | Jun/6 | 13 | 105.42 | 105.11 | 105.02(0.19) | 105.68(-0.04) | 105.53(0.05) | 105.51 | 0.1 | | -2 | 65(-14.8) | -20 | [10] | [NAN] | [-INF] | 26 | NAN | RG | -0 | Wait | | (INF) | 3 | -INF | 9 | 1 | 0.5,63 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|