XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $106.4700 One month high (close): $117.7600

XOM Daily Change: -1.83% Daily StdDev 1.71% XOM EMA_5_Trend: 0.39% 10Minute StdDev: $1.9582

Latest Price : $115.61(-1.83%)

Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($2) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.7)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	9	111.62	113.53	112.49(0.26)	113.59(0.25)	114.1(0.71)	116.84	1.9	10	63(10.9)	50	[15]	[54]	[39]	113	299	UT	1.6	HoldLong?	(15)	42	72	22	20	2.5,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.59(hourly_sma_10 -2.78%) 113.53(daily_ema_10 -2.83%) 112.49(hourly_sma_20 -3.72%) 111.62(daily_ema_20 -4.47%) Resistance Levels:

2	Jan/26	9	111.33	113.27	112.2(0.18)	113.31(0.24)	113.29(0.7)	115.26	1.5	13	52(4.5)	50	[11]	[54]	[56]	102	264	UT	1.4	HoldLong?	(11)	41	140	25	20	2.1,99	70
3	Jan/25	9	110.85	112.6	112(-0.04)	113.04(0.12)	112.5(-0.2)	112.3	0.6	11	47(-9.8)	-0	[-2]	[-7]	[-19]	21	19	RG	-0.2	Wait?	(2)	-12	-41	-2	-20	0.2,66	69
4	Jan/24	14	110.5	112.3	112.05(-0.03)	112.9(0.13)	112.73(-0.12)	113.17	1.2	11	57(-3.4)	35	[-2]	[-2]	[5]	46	102	RG	0.3	Wait	(0)	-7	10	13	-11	0.9,73	72
5	Jan/24	13	110.5	112.3	112.08(-0.04)	112.75(0.09)	112.87(-0.19)	112.95	1.1	11	61(-1.5)	20	[-3]	[-7]	[-0]	28	72	RG	0.1	Wait	(-2)	-12	7	-13	-5	0.7,60	72

6	Jan/24	12	110.5	112.3	112.12(-0.01)	112.65(0.15)	113.08(-0.21)	112.79	1.1	11	62(-0.3)	50	[-1]	[-6]	[19]	27	9	RG	-0.2	Wait	(-2)	-13	71	-18	-20	0.5,64	72
7	Jan/24	9	110.5	112.3	112.13(-0.08)	112.48(0.04)	113.32(-0.23)	111.29	0.4	11	62(-0.1)	-10	[-5]	[-12]	[-43]	8	-43	DT	-1.5	OpenShort?	(-5)	-14	-100	-21	-20	-0.6,73	72
8	Jan/23	14	110.2	111.79	112.22(-0.01)	112.43(0.3)	113.58(0.42)	113.43	1.5	9	62(-2.6)	40	[-1]	[36]	[-7]	68	244	RG	-0.1	Wait	(1)	26	-24	6	-3	0.9,95	56
9	Jan/23	13	110.2	111.79	112.23(0.01)	112.09(0.35)	113.1(0.42)	113.94	1.8	9	65(0.5)	50	[1]	[38]	[7]	80	262	UT	0.6	HoldLong	(1)	26	-2	25	20	1.2,100	56
10	Jan/23	12	110.2	111.79	112.22(0.03)	111.7(0.28)	112.63(0.35)	113.98	1.8	9	65(1.5)	50	[2]	[32]	[12]	72	226	UT	1	OpenLong	(1)	22	-1	35	20	1.3,89	56

11	Jan/23	9	110.2	111.79	112.19(0.05)	111.39(0.26)	112.24(0.55)	113.99	1.8	9	63(2.9)	50	[3]	[44]	[35]	50	262	UT	1.3	OpenLong?	(2)	34	68	23	20	1.4,65	56
12	Jan/20	12	109.9	111.56	112.19(0)	111.1(0.14)	111.63(0.35)	112.55	1.3	11	60(-1.9)	50	[0]	[28]	[33]	5	142	UR	0.7	SmallShort	(-1)	22	77	10	20	0.3,47	61
13	Jan/20	9	109.9	111.56	112.13(-0.09)	110.94(-0.23)	111.24(0.14)	110.93	0.5	11	62(1.8)	35	[-6]	[2]	[-8]	-33	36	RG	-0.2	Wait?	(-5)	9	-38	8	20	-0.9,40	61
14	Jan/19	15	109.5	111.15	112.23(-0.05)	111.2(-0.18)	111.08(0.28)	111.74	1	11	60(2.4)	50	[-3]	[13]	[7]	-19	100	UR	0.5	SmallShort?	(-2)	17	-6	19	20	-0.4,41	53
15	Jan/19	14	109.5	111.15	112.29(-0.06)	111.4(-0.16)	110.77(0.2)	111.87	1.1	11	58(-0.4)	50	[-4]	[8]	[23]	-25	88	UR	0.9	SmallShort	(-3)	12	40	27	20	-0.3,33	53

16	Jan/19	13	109.5	111.15	112.36(-0.07)	111.58(-0.18)	110.55(-0.01)	111.04	0.7	11	58(1.6)	50	[-4]	[-5]	[7]	-58	-41	RG	0.4	Wait	(-5)	-1	11	18	2	-1,17	53
17	Jan/19	12	109.5	111.15	112.44(-0.1)	111.78(-0.21)	110.56(-0.07)	110.82	0.6	11	57(2.4)	50	[-6]	[-10]	[15]	-76	-44	RG	0.2	Wait	(-4)	-4	43	12	-16	-1.3,7	53
18	Jan/19	11	109.5	111.15	112.55(-0.15)	112.02(-0.31)	110.64(-0.61)	109.93	0.2	11	54(7.2)	-20	[-9]	[-48]	[-10]	-105	-232	DT	-0.6	HoldShort	(-8)	-38	-14	-2	-20	-2.2,0	53
19	Jan/19	9	109.5	111.15	112.72(-0.13)	112.37(-0.33)	111.32(-0.64)	110.22	0.3	11	47(8)	-15	[-8]	[-50]	[-15]	-113	-256	DT	-1.1	HoldShort?	(-7)	-40	-24	-9	-20	-2.5,0	53
20	Jan/18	15	109.18	110.74	112.87(-0.12)	112.74(-0.23)	112.04(-0.53)	110.72	0.7	9	39(7.8)	-15	[-7]	[-40]	[-22]	-113	-205	DT	-1.6	HoldShort?	(-6)	-33	-21	-48	-20	-2.5,0	55

21	Jan/18	14	109.18	110.74	113.01(-0.08)	113(-0.13)	112.64(-0.29)	111.16	0.9	9	31(4.8)	0	[-5]	[-21]	[-16]	-100	-153	RG	-2.2	SmallLong	(-6)	-18	-2	-54	-20	-2.7,18	55
22	Jan/18	13	109.18	110.74	113.1(-0.1)	113.15(-0.17)	112.97(-0.4)	111.21	0.9	9	26(10.7)	-10	[-6]	[-29]	[-46]	-85	-170	DT	-3.1	OpenShort	(-5)	-24	-98	-38	-20	-3.3,48	55
23	Jan/18	11	109.18	110.74	113.21(0.06)	113.34(0.08)	113.42(0.01)	113.31	1.9	9	16(-2.4)	50	[4]	[6]	[-7]	32	-56	CR	-0.3	HoldShort	(1)	1	-23	9	-14	0.3,74	55
24	Jan/18	10	109.18	110.74	113.14(0.12)	113.25(0.06)	113.41(-0.03)	113.8	2.1	9	18(-8.5)	50	[7]	[4]	[6]	61	-86	UT	1	OpenLong	(4)	-2	7	11	20	1.7,68	55
25	Jan/18	9	109.18	110.74	113(0.13)	113.18(0.04)	113.44(0.08)	113.64	2.1	9	27(-8.5)	50	[8]	[10]	[9]	29	-65	UT	0.3	OpenLong?	(6)	5	28	-9	19	1.1,51	55

26	Jan/17	12	108.93	110.37	112.85(0.11)	113.14(0.04)	113.35(0.01)	113.05	1.8	9	35(-5.4)	50	[7]	[5]	[-6]	5	-103	CR	-0.4	HoldShort	(6)	1	-4	-23	-15	0.3,47	66
27	Jan/17	11	108.93	110.37	112.73(0.15)	113.14(0)	113.34(0.07)	113.14	1.9	9	41(-8)	50	[9]	[8]	[-7]	29	-113	CR	-0.2	HoldShort	(6)	4	-16	-8	0	0.4,69	66
28	Jan/17	10	108.93	110.37	112.56(0.16)	113.09(0.03)	113.26(0.16)	113.49	2	9	49(-5.3)	50	[10]	[15]	[-5]	56	-60	CR	0.2	HoldShort	(9)	10	-21	2	20	0.8,86	66
29	Jan/17	9	108.93	110.37	112.38(0.13)	113.06(0.05)	113.08(0.14)	113.93	2.2	9	54(0.7)	50	[8]	[14]	[17]	75	29	UT	0.7	HoldLong?	(11)	9	37	9	20	1.3,92	66
30	Jan/13	15	108.59	110.07	112.23(0.15)	113(-0.02)	112.92(-0.01)	113.14	1.9	10	53(-0.8)	50	[9]	[3]	[4]	53	-98	UT	0.2	OpenLong?	(5)	-1	8	0	12	0.8,83	59

31	Jan/13	14	108.59	110.07	112.06(0.19)	113.02(-0.03)	112.93(0.08)	112.96	1.8	10	54(-6)	50	[11]	[9]	[2]	49	-113	UT	0	OpenLong	(9)	5	9	-5	2	0.7,81	59
32	Jan/13	13	108.59	110.07	111.85(0.2)	113.05(-0.03)	112.84(-0.08)	112.77	1.7	10	60(-7.5)	50	[12]	[-0]	[0]	49	-170	UT	-0	OpenLong	(10)	-5	6	-6	-12	0.6,84	59
33	Jan/13	12	108.59	110.07	111.63(0.18)	113.08(0.04)	112.93(-0.11)	112.64	1.7	10	67(-4.2)	50	[11]	[-0]	[-11]	52	-146	DR	-0.2	OpenShort	(11)	-7	-22	-4	-20	0.6,87	59
34	Jan/13	11	108.59	110.07	111.43(0.18)	113.03(0.19)	113.05(-0.01)	113.1	1.8	10	72(-1.1)	50	[11]	[10]	[-4]	64	-58	CR	0	HoldShort	(12)	-1	-2	-5	-20	1,89	59
35	Jan/13	10	108.59	110.07	111.23(0.21)	112.82(0.2)	113.06(-0.07)	113.15	1.9	10	73(-2.1)	50	[13]	[7]	[5]	67	-89	UT	0.1	OpenLong	(10)	-4	26	-7	-20	1.1,89	59

36	Jan/13	9	108.59	110.07	111(0.14)	112.59(0.2)	113.14(-0.11)	112.6	1.6	10	75(0.9)	50	[8]	[4]	[-13]	63	-51	CR	-0.3	HoldShort?	(11)	-7	-23	-9	-20	0.9,90	59
37	Jan/12	15	108.28	109.57	110.84(0.12)	112.36(0.29)	113.26(0.03)	113.1	2.1	9	74(-1.2)	50	[7]	[14]	[-5]	80	71	CR	-0.1	OpenShort?	(9)	2	-9	-6	-10	1.3,97
38	Jan/12	14	108.28	109.57	110.71(0.12)	112.04(0.3)	113.23(0.19)	113.29	2.2	9	75(4.5)	50	[7]	[23]	[1]	87	149	UT	0	OpenLong	(7)	11	3	-6	11	1.5,99
39	Jan/12	13	108.28	109.57	110.58(0.11)	111.7(0.2)	113.02(0.38)	113.22	2.1	9	71(5)	50	[6]	[31]	[1]	89	223	UT	0.1	OpenLong	(7)	22	-6	-7	20	1.6,99
40	Jan/12	12	108.28	109.57	110.46(0.13)	111.48(0.34)	112.59(0.49)	113.35	2.2	9	66(6.5)	50	[8]	[42]	[4]	98	251	UT	0.5	OpenLong	(7)	29	1	0	20	1.9,100

41	Jan/12	11	108.28	109.57	110.32(0.15)	111.1(0.4)	112.04(0.52)	113.33	2.2	9	59(8.4)	50	[9]	[46]	[13]	105	247	UT	0.9	HoldLong	(7)	30	17	14	20	2.2,100
42	Jan/12	10	108.28	109.57	110.16(0.06)	110.66(0.43)	111.46(0.55)	112.96	2	9	51(5.9)	50	[4]	[47]	[20]	110	335	UT	1.3	HoldLong	(7)	32	35	24	20	2.4,100
43	Jan/12	9	108.28	109.57	110.09(0.03)	110.19(0.33)	110.85(0.43)	112.22	1.7	9	45(2.2)	50	[2]	[37]	[27]	98	277	UT	1.3	OpenLong?	(2)	25	55	25	20	2.1,95
44	Jan/11	15	107.9	109.21	110.06(-0.02)	109.83(0.18)	110.38(0.01)	111.06	1.6	9	43(-7.8)	50	[-1]	[7]	[14]	64	116	UR	0.7	SmallShort?	(-2)	1	22	18	20	1,89
45	Jan/11	13	107.9	109.21	110.06(0)	109.63(0.2)	110.37(0.19)	110.6	1.3	9	50(0)	50	[0]	[19]	[6]	39	103	UR	0.2	SmallShort	(-2)	11	6	11	20	0.5,76

46	Jan/11	12	107.9	109.21	110.08(0.06)	109.41(0.08)	110.16(0.29)	110.47	1.3	9	50(-0.9)	50	[4]	[22]	[13]	24	55	UT	0.3	OpenLong	(-1)	17	28	1	20	0.4,64
47	Jan/11	11	107.9	109.21	110.01(-0.01)	109.32(-0.07)	109.84(0.26)	109.9	1	9	51(0)	50	[-1]	[15]	[7]	11	73	UR	0.1	SmallShort	(2)	15	1	16	20	-0.1,63
48	Jan/11	10	107.9	109.21	110.02(0.06)	109.4(-0.05)	109.55(0.25)	109.88	1	9	51(-2.1)	50	[4]	[16]	[-13]	7	-6	CR	0.3	HoldShort	(0)	15	-52	2	20	-0.1,59
49	Jan/11	9	107.9	109.21	109.95(0.11)	109.46(0.02)	109.28(0.35)	110.97	1.5	9	53(-1)	50	[6]	[24]	[30]	22	65	UT	1.6	OpenLong?	(6)	21	66	7	20	1,47
50	Jan/10	14	107.51	108.92	109.83(0.08)	109.44(-0.09)	108.9(0.23)	109.61	1.1	9	54(-9.7)	50	[5]	[14]	[12]	-36	-45	UT	0.7	OpenLong	(3)	14	34	-12	20	-0.2,19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI