XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $83.9800 One month high (close): $107.1400

XOM Daily Change: 1.19% Daily StdDev 2.22% XOM EMA_5_Trend: 0.64% 10Minute StdDev: $0.6584

Latest Price : $107.14(1.19%)

Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.1) Wed. Oct 19, 2022($1.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	15	100.13	103.72	106.58(0.03)	106.68(0.15)	107.36(0.06)	107.31	1.2	19	11(0.3)	50	[1]	[11]	[-2]	78	54	CR	-0.1	OpenShort?	(1)	3	-5	-5	10	1.2,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.68(hourly_sma_10 -0.59%) 106.58(hourly_sma_20 -0.68%) 103.72(daily_ema_10 -3.35%) 100.13(daily_ema_20 -6.69%) Resistance Levels:

2	Oct/26	14	100.13	103.72	106.55(0.07)	106.52(0.11)	107.3(0.21)	107.43	1.3	19	10(0.4)	50	[3]	[17]	[4]	88	62	UT	0.2	HoldLong	(1)	10	2	1	20	1.5,100	60
3	Oct/26	13	100.13	103.72	106.48(0.08)	106.4(0.04)	107.08(0.35)	107.38	1.3	19	10(0.4)	50	[4]	[22]	[7]	90	89	UT	0.5	HoldLong	(4)	16	1	16	20	1.6,100	60
4	Oct/26	12	100.13	103.72	106.4(0.07)	106.36(0.07)	106.71(0.34)	107.35	1.2	19	10(0.5)	50	[3]	[22]	[11]	93	103	UT	1.2	HoldLong	(4)	15	1	38	20	1.7,100	60
5	Oct/26	11	100.13	103.72	106.33(0.08)	106.29(0.08)	106.35(0.33)	107.32	1.2	19	9(0.7)	50	[4]	[22]	[18]	84	92	UT	1.9	HoldLong	(4)	15	14	55	20	1.9,86	60

6	Oct/26	10	100.13	103.72	106.25(0.08)	106.21(0.04)	106(0.21)	106.99	1.2	19	8(-0.1)	50	[4]	[15]	[18]	41	43	UT	2.1	OpenLong	(3)	10	26	40	20	1.5,53	60
7	Oct/26	9	100.13	103.72	106.17(0.04)	106.17(-0.01)	105.78(0.06)	106.37	1.1	19	8(-0.2)	50	[2]	[7]	[16]	-20	-4	UT	1.2	OpenLong?	(2)	3	36	9	20	0.4,20	60
8	Oct/25	15	99.23	102.86	106.13(0.02)	106.18(-0.09)	105.72(-0.28)	105.52	1	20	9(0.1)	35	[1]	[-10]	[-6]	-80	-151	DR	-0.4	HoldShort?	(0)	-13	0	-24	-20	-1.2,0	65
9	Oct/25	14	99.23	102.86	106.11(0.07)	106.28(-0.08)	106.02(-0.21)	105.51	1	20	9(-2.4)	45	[3]	[-6]	[-10]	-78	-184	DR	-1	HoldShort	(1)	-10	-5	-38	-20	-1.1,0	65
10	Oct/25	13	99.23	102.86	106.04(0.08)	106.36(-0.11)	106.24(-0.19)	105.62	1	20	11(-2.7)	50	[4]	[-6]	[-11]	-47	-169	DR	-0.9	OpenShort	(4)	-9	-4	-40	-20	-0.6,18	65

11	Oct/25	12	99.23	102.86	105.95(0.09)	106.48(-0.1)	106.44(-0.11)	105.72	1	20	14(-1.8)	50	[4]	[-2]	[-13]	-7	-140	DR	-0.9	OpenShort	(4)	-5	-22	-23	-20	-0.3,51	65
12	Oct/25	11	99.23	102.86	105.86(0.1)	106.59(0.03)	106.56(-0.08)	106.24	1.1	20	15(-1.2)	50	[5]	[2]	[-14]	35	-80	CR	-0.3	HoldShort	(5)	-4	-31	-10	-20	0.4,75	65
13	Oct/25	10	99.23	102.86	105.75(0.13)	106.56(0.13)	106.65(0.13)	106.98	1.3	20	17(0.4)	50	[6]	[14]	[6]	72	22	UT	0.3	OpenLong	(6)	6	16	3	6	1.2,92	65
14	Oct/25	9	99.23	102.86	105.61(0.08)	106.42(0.05)	106.51(0.02)	106.6	1.2	20	16(-0.1)	50	[4]	[7]	[-1]	61	14	CR	0.1	HoldShort?	(5)	1	0	-4	-8	1,86	65
15	Oct/24	15	98.25	102.08	105.53(0.1)	106.37(0.08)	106.49(-0.03)	106.59	1.3	22	16(1.1)	50	[5]	[6]	[3]	66	-9	UT	0.1	OpenLong?	(4)	-1	11	-2	-2	1.1,88	73

16	Oct/24	14	98.25	102.08	105.42(0.13)	106.28(0.09)	106.52(-0.09)	106.34	1.2	22	15(-0.6)	50	[6]	[4]	[-6]	62	-61	CR	-0.2	HoldShort	(4)	-4	-14	-5	-11	0.9,89	73
17	Oct/24	13	98.25	102.08	105.28(0.14)	106.18(0.09)	106.62(0.14)	106.66	1.3	22	16(0)	50	[6]	[14]	[1]	72	26	UT	0	OpenLong	(7)	6	5	-7	9	1.3,89	73
18	Oct/24	12	98.25	102.08	105.13(0.15)	106.08(0.13)	106.47(0.12)	106.53	1.2	22	16(-0.4)	50	[7]	[14]	[1]	73	10	UT	0.1	OpenLong	(6)	5	8	-11	3	1.3,90	73
19	Oct/24	11	98.25	102.08	104.97(0.13)	105.94(0.22)	106.34(0.1)	106.35	1.2	22	16(0.1)	50	[6]	[15]	[-7]	76	26	CR	0	OpenShort	(7)	5	-15	-4	-15	1.3,93	73
20	Oct/24	10	98.25	102.08	104.83(0.16)	105.71(0.31)	106.23(0.25)	106.71	1.3	22	16(1.4)	50	[7]	[24]	[-1]	94	85	CR	0.4	OpenShort	(7)	11	-6	1	7	1.8,99	73

21	Oct/24	9	98.25	102.08	104.66(0.16)	105.38(0.25)	105.97(0.21)	106.85	1.3	22	15(0.6)	50	[7]	[21]	[17]	105	103	UT	0.9	CloseLong?	(7)	9	39	7	20	2.2,100	73
22	Oct/21	15	97.14	101.28	104.49(0.16)	105.12(0.18)	105.75(0.07)	105.94	1.3	21	14(-0.2)	50	[7]	[12]	[3]	88	0	UT	0.2	HoldLong?	(6)	3	4	2	12	1.5,100	76
23	Oct/21	14	97.14	101.28	104.32(0.26)	104.93(0.12)	105.68(0.13)	105.84	1.3	21	14(-3.6)	50	[12]	[15]	[3]	90	-76	UT	0.2	HoldLong	(7)	6	0	4	20	1.6,100	76
24	Oct/21	13	97.14	101.28	104.05(0.25)	104.8(0.11)	105.54(0.34)	105.84	1.3	21	18(-2.2)	50	[11]	[24]	[5]	84	8	UT	0.2	HoldLong	(12)	15	5	0	20	1.5,96	76
25	Oct/21	12	97.14	101.28	103.79(0.23)	104.69(0.13)	105.18(0.38)	105.73	1.3	21	20(-0.8)	50	[10]	[26]	[9]	81	57	UT	0.4	HoldLong	(12)	17	15	3	20	1.4,96	76

26	Oct/21	11	97.14	101.28	103.55(0.24)	104.55(0.15)	104.78(0.26)	105.38	1.2	21	21(-1.8)	50	[11]	[21]	[-0]	79	7	UT	0.4	HoldLong	(10)	12	-11	11	20	1.3,96	76
27	Oct/21	10	97.14	101.28	103.3(0.3)	104.39(0.21)	104.51(0.36)	105.63	1.3	21	23(-1)	50	[13]	[27]	[12]	83	24	UT	0.7	HoldLong	(13)	16	21	11	20	1.5,95	76
28	Oct/21	9	97.14	101.28	102.99(0.19)	104.17(0.15)	104.14(0.07)	105.15	1.2	21	24(0.1)	50	[8]	[12]	[18]	72	41	UT	0.6	OpenLong?	(12)	3	46	4	20	1.4,87	76
29	Oct/20	15	96.14	100.74	102.79(0.11)	104.01(0.07)	104.07(-0.12)	104.09	1.2	20	24(-0.7)	50	[5]	[-1]	[3]	46	-8	RG	0	Wait?	(7)	-5	15	-8	-10	0.8,76	79
30	Oct/20	14	96.14	100.74	102.68(0.14)	104.01(0)	104.19(-0.12)	103.74	1.2	20	24(-0.4)	50	[6]	[-2]	[-6]	49	-67	DR	-0.3	OpenShort	(5)	-5	-7	-13	-14	0.7,81	79

31	Oct/20	13	96.14	100.74	102.54(0.16)	103.94(0.09)	104.32(0.06)	103.9	1.2	20	25(-0.1)	50	[7]	[8]	[-5]	61	-12	CR	-0.3	HoldShort	(7)	3	-5	-11	-19	0.9,88	79
32	Oct/20	12	96.14	100.74	102.38(0.13)	103.85(0.13)	104.26(0.04)	104.01	1.2	20	25(0.3)	50	[6]	[8]	[-11]	69	40	CR	-0.2	HoldShort	(8)	2	-25	-9	-18	1,94	79
33	Oct/20	11	96.14	100.74	102.25(0.18)	103.72(0.41)	104.22(0.27)	104.6	1.3	20	25(1.4)	50	[8]	[25]	[-3]	87	119	CR	0.2	OpenShort	(8)	12	-5	0	-19	1.5,99	79
34	Oct/20	10	96.14	100.74	102.07(0.18)	103.3(0.4)	103.94(0.23)	104.71	1.3	20	23(1.7)	50	[8]	[23]	[6]	95	138	UT	0.5	OpenLong	(8)	10	16	2	9	1.8,100	79
35	Oct/20	9	96.14	100.74	101.89(0.15)	102.89(0.32)	103.7(0.14)	104.34	1.3	20	21(1.8)	50	[7]	[17]	[12]	95	125	UT	0.5	OpenLong?	(8)	6	27	3	20	1.8,100	79

36	Oct/19	15	95.45	100.5	101.74(0.1)	102.56(0.34)	103.55(0.11)	103.71	1.3	21	20(0.6)	50	[4]	[16]	[-0]	87	119	UT	0.1	HoldLong?	(5)	5	1	-3	2	1.6,97	75
37	Oct/19	14	95.45	100.5	101.64(0.21)	102.21(0.39)	103.44(0.23)	103.69	1.3	21	19(0.3)	50	[9]	[24]	[6]	89	49	UT	0.2	HoldLong	(5)	10	17	-7	20	1.7,96	75
38	Oct/19	13	95.45	100.5	101.43(0.19)	101.81(0.22)	103.2(0.51)	103.31	1.3	21	19(-0.1)	50	[8]	[32]	[2]	86	130	UT	0.1	HoldLong	(10)	23	-6	-2	20	1.6,96	75
39	Oct/19	12	95.45	100.5	101.24(0.18)	101.59(0.18)	102.68(0.59)	103.45	1.3	21	19(1.4)	50	[8]	[35]	[7]	97	187	UT	0.7	OpenLong	(10)	26	-7	9	20	1.9,99	75
40	Oct/19	11	95.45	100.5	101.06(0.18)	101.41(0.27)	102.08(0.52)	103.62	1.3	21	17(2.5)	50	[8]	[34]	[22]	110	201	UT	1.4	HoldLong	(9)	23	23	38	20	2.4,100	75

41	Oct/19	10	95.45	100.5	100.88(0.12)	101.14(0.18)	101.55(0.47)	103.09	1.2	21	15(1.3)	50	[5]	[29]	[19]	92	218	UT	1.6	OpenLong	(7)	21	20	32	20	2.4,82	75
42	Oct/19	9	95.45	100.5	100.76(0.14)	100.96(0.18)	101.07(0.66)	102.63	1.1	21	14(2.8)	50	[6]	[38]	[43]	69	214	UT	1.8	OpenLong?	(6)	29	95	25	20	2.2,64	75
43	Oct/18	15	94.78	100.01	100.62(-0.05)	100.78(-0.07)	100.41(-0.1)	100.52	1	20	11(-1.1)	35	[-2]	[-4]	[1]	-3	14	RG	0.2	Wait?	(1)	-4	-2	9	-1	-0.1,50	73
44	Oct/18	14	94.78	100.01	100.67(-0.07)	100.85(-0.04)	100.51(-0.23)	100.57	1	20	12(-0.8)	15	[-3]	[-9]	[-6]	-5	3	RG	0.1	Wait	(-2)	-10	-19	6	-10	-0.1,48	73
45	Oct/18	13	94.78	100.01	100.74(-0.04)	100.89(-0.02)	100.74(0.03)	100.99	1	20	13(-0.8)	50	[-2]	[3]	[11]	-6	67	UR	0.3	SmallShort	(-2)	1	36	-10	13	0.3,37	73

46	Oct/18	12	94.78	100.01	100.78(-0.09)	100.91(-0.17)	100.71(-0.14)	100.2	0.9	20	14(-0.4)	20	[-4]	[-9]	[1]	-31	-4	RG	-0.6	Wait	(-4)	-6	19	-26	-15	-0.7,37	73
47	Oct/18	11	94.78	100.01	100.87(-0.09)	101.08(0.02)	100.85(-0.31)	99.78	0.8	20	14(0.5)	-10	[-4]	[-12]	[-27]	-24	-97	DT	-1.3	OpenShort	(-5)	-14	-52	-13	-20	-1.3,59	73
48	Oct/18	10	94.78	100.01	100.96(-0.02)	101.06(0.12)	101.16(-0.11)	100.94	1	20	13(-0.4)	20	[-1]	[-0]	[-14]	24	-7	RG	-0.3	Wait	(-1)	-5	-38	8	-20	-0,74	73
49	Oct/18	9	94.78	100.01	100.98(0.16)	100.94(0.24)	101.27(0.23)	101.79	1.2	20	14(-0.8)	50	[7]	[20]	[17]	46	-22	UT	0.6	OpenLong?	(2)	10	39	15	19	1,71	73
50	Oct/17	15	94.34	99.49	100.82(0.13)	100.7(0.08)	101.04(-0.08)	100.92	1.1	20	15(-3.5)	50	[6]	[3]	[2]	16	-139	UT	-0.1	OpenLong?	(4)	-4	4	5	-2	0.1,63	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI