|
^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 31, 2022 |
| XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $61.1900 One month high (close): $75.9600
XOM Daily Change: 0.9% Daily StdDev 1.68% XOM EMA_5_Trend: 0.85% 10Minute StdDev: $0.6405
Latest Price : $75.96(0.9%) | Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($2.3) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($0.8)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.3
| Mon. Jan. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 15 | 71.54 | 74.05 | 75.12(0.01) | 75.39(0.16) | 75.99(0.18) | 76.03 | 1.4 | | 26 | 18(0.3) | 50 | [1] | [20] | [-5] | 84 | 155 | CR | 0.1 | OpenShort? | | (2) | 11 | -17 | -6 | 20 | 1.5,96 | 80 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.39(hourly_sma_10 -0.84%) 75.12(hourly_sma_20 -1.2%) 74.05(daily_ema_10 -2.6%) 71.54(daily_ema_20 -5.91%) Resistance Levels:
|
| 2 | Jan/31 | 14 | 71.54 | 74.05 | 75.11(0.15) | 75.27(0.19) | 75.85(0.38) | 76.25 | 1.4 | | 26 | 18(0.7) | 50 | [9] | [35] | [7] | 98 | 94 | UT | 0.7 | HoldLong | | (2) | 23 | 2 | 13 | 20 | 1.9,100 | 80 | 3 | Jan/31 | 13 | 71.54 | 74.05 | 75(0.09) | 75.13(0.2) | 75.56(0.43) | 76.23 | 1.4 | | 26 | 17(2.6) | 50 | [5] | [37] | [16] | 105 | 177 | UT | 1.2 | HoldLong | | (9) | 26 | 20 | 23 | 20 | 2.2,100 | 80 | 4 | Jan/31 | 12 | 71.54 | 74.05 | 74.93(0.07) | 74.98(0.13) | 75.24(0.43) | 75.97 | 1.3 | | 26 | 14(1.8) | 50 | [4] | [35] | [26] | 102 | 177 | UT | 1.5 | HoldLong | | (5) | 26 | 40 | 41 | 20 | 2.2,97 | 80 | 5 | Jan/31 | 11 | 71.54 | 74.05 | 74.88(0.03) | 74.88(0.11) | 74.92(0.19) | 75.46 | 1.2 | | 26 | 13(0.5) | 50 | [2] | [19] | [10] | 60 | 97 | UT | 1.3 | OpenLong | | (2) | 11 | 9 | 31 | 20 | 1.4,75 | 80 | | | |
6 | Jan/31 | 10 | 71.54 | 74.05 | 74.86(0.04) | 74.8(0.13) | 74.78(0.17) | 75.34 | 1.1 | | 26 | 12(0.2) | 50 | [2] | [19] | [22] | 36 | 62 | UT | 1.4 | OpenLong | | (2) | 10 | 44 | 30 | 20 | 1.2,56 | 80 | 7 | Jan/31 | 9 | 71.54 | 74.05 | 74.83(-0.04) | 74.7(0.04) | 74.65(-0.05) | 74.79 | 1 | | 26 | 12(0.1) | 40 | [-2] | [2] | [1] | -22 | 19 | UR | 0.4 | SmallShort? | | (-1) | -3 | 5 | 1 | -8 | -0.1,31 | 80 | 8 | Jan/28 | 15 | 70.83 | 73.64 | 74.86(-0.04) | 74.67(-0.01) | 74.69(-0.03) | 74.73 | 1 | | 27 | 12(1.1) | 50 | [-2] | [2] | [10] | -32 | 14 | UR | 0.1 | SmallShort? | | (-2) | -2 | 30 | -5 | 7 | -0.3,26 | 76 | 9 | Jan/28 | 14 | 70.83 | 73.64 | 74.89(-0.04) | 74.68(-0.12) | 74.71(-0.15) | 74.36 | 0.9 | | 27 | 11(0.4) | 10 | [-2] | [-8] | [-12] | -54 | -67 | RG | -0.9 | SmallLong | | (-5) | -9 | -30 | -13 | 3 | -1.3,29 | 76 | 10 | Jan/28 | 13 | 70.83 | 73.64 | 74.92(-0.01) | 74.77(-0.11) | 74.82(-0.03) | 74.73 | 1 | | 27 | 10(0.1) | 40 | [-1] | [-0] | [-3] | -26 | -27 | RG | -0.2 | Wait | | (-1) | -2 | -9 | -4 | 12 | -0.5,37 | 76 | | | |
11 | Jan/28 | 12 | 70.83 | 73.64 | 74.93(0.04) | 74.85(-0.13) | 74.84(0.11) | 74.85 | 1.1 | | 27 | 10(-0.6) | 50 | [2] | [8] | [4] | -16 | -23 | UT | 0 | OpenLong | | (0) | 7 | 5 | -3 | 20 | -0.2,39 | 76 | 12 | Jan/28 | 11 | 70.83 | 73.64 | 74.9(0.04) | 74.95(0.08) | 74.76(0.15) | 74.79 | 1 | | 27 | 11(-0.6) | 50 | [2] | [17] | [-3] | -16 | -13 | CR | 0.1 | HoldShort | | (2) | 9 | -2 | 5 | -20 | -0.3,42 | 76 | 13 | Jan/28 | 10 | 70.83 | 73.64 | 74.87(0.09) | 74.89(0.04) | 74.65(0.09) | 74.81 | 1 | | 27 | 11(-2) | 50 | [5] | [13] | [-4] | -14 | -79 | CR | 0.4 | HoldShort | | (2) | 5 | -14 | 4 | -1 | -0.1,39 | 76 | 14 | Jan/28 | 9 | 70.83 | 73.64 | 74.8(0.16) | 74.86(-0.03) | 74.58(-0.17) | 74.98 | 1.1 | | 27 | 13(-6.6) | 50 | [10] | [-4] | [10] | -6 | -183 | RG | 0.8 | SmallShort? | | (5) | -10 | 25 | 3 | 8 | 0.4,34 | 76 | 15 | Jan/27 | 15 | 70.13 | 73.18 | 74.68(0.17) | 74.88(-0.04) | 74.71(-0.21) | 74.66 | 1.1 | | 29 | 20(-2.4) | 50 | [10] | [-7] | [-1] | -31 | -223 | DR | -0.1 | OpenShort? | | (10) | -13 | 9 | -21 | -11 | -0,19 | 77 | | | |
16 | Jan/27 | 14 | 70.13 | 73.18 | 74.55(0.16) | 74.91(-0.07) | 74.87(-0.35) | 74.54 | 1 | | 29 | 22(-3.2) | 50 | [10] | [-16] | [3] | -27 | -248 | RG | -0.4 | Wait | | (10) | -21 | 27 | -27 | -20 | -0,23 | 77 | 17 | Jan/27 | 13 | 70.13 | 73.18 | 74.43(0.17) | 74.96(-0.12) | 75.13(-0.01) | 74.2 | 1 | | 29 | 26(-4.4) | 50 | [10] | [3] | [-26] | -16 | -204 | CR | -0.9 | HoldShort | | (9) | -1 | -53 | -24 | -20 | -0.2,39 | 77 | 18 | Jan/27 | 12 | 70.13 | 73.18 | 74.3(0.27) | 75.05(-0.07) | 75.14(0.01) | 74.87 | 1.1 | | 29 | 30(-4.3) | 50 | [16] | [7] | [-12] | 31 | -190 | CR | -0.2 | HoldShort | | (14) | 1 | -31 | -12 | 0 | 0.5,68 | 77 | 19 | Jan/27 | 11 | 70.13 | 73.18 | 74.1(0.32) | 75.1(0.04) | 75.13(0.08) | 75.26 | 1.2 | | 29 | 34(-4.1) | 50 | [19] | [15] | [-5] | 55 | -141 | CR | 0.1 | HoldShort | | (18) | 5 | -17 | 4 | 4 | 0.8,85 | 77 | 20 | Jan/27 | 10 | 70.13 | 73.18 | 73.86(0.33) | 75.07(0.08) | 75.07(0.15) | 75.47 | 1.3 | | 29 | 38(-2.3) | 50 | [20] | [21] | [-9] | 56 | -74 | CR | 0.2 | HoldShort | | (22) | 9 | -31 | -2 | 20 | 1,81 | 77 | | | |
21 | Jan/27 | 9 | 70.13 | 73.18 | 73.62(0.37) | 75.01(0.21) | 74.96(0.23) | 75.87 | 1.4 | | 29 | 41(-1) | 50 | [22] | [30] | [49] | 66 | -4 | UT | 0.5 | OpenLong? | | (22) | 14 | 138 | 0 | 20 | 1.3,83 | 77 | 22 | Jan/26 | 15 | 69.44 | 72.78 | 73.35(0.16) | 74.85(-0.03) | 74.79(-0.27) | 74.14 | 1.1 | | 28 | 42(1.3) | 35 | [10] | [-11] | [-27] | 42 | -118 | DR | -0.4 | OpenShort? | | (15) | -16 | -62 | -10 | -20 | 0.5,79 | 79 | 23 | Jan/26 | 14 | 69.44 | 72.78 | 73.23(0.22) | 74.87(0.19) | 74.99(-0.09) | 74.92 | 1.2 | | 28 | 40(0.7) | 50 | [13] | [7] | [-3] | 61 | -10 | CR | -0 | HoldShort | | (15) | -5 | 2 | -6 | -20 | 0.9,88 | 79 | 24 | Jan/26 | 13 | 69.44 | 72.78 | 73.07(0.16) | 74.73(0.35) | 75.06(-0.03) | 74.9 | 1.2 | | 28 | 40(1) | 50 | [9] | [14] | [-7] | 65 | 83 | CR | -0.1 | HoldShort | | (12) | -2 | -5 | -7 | -20 | 1,90 | 79 | 25 | Jan/26 | 12 | 69.44 | 72.78 | 72.95(0.18) | 74.47(0.38) | 75.08(0.03) | 74.96 | 1.2 | | 28 | 39(1.4) | 50 | [11] | [19] | [-6] | 72 | 109 | CR | -0.1 | HoldShort | | (11) | 2 | -4 | -9 | -20 | 1.2,92 | 79 | | | |
26 | Jan/26 | 11 | 69.44 | 72.78 | 72.82(0.17) | 74.19(0.38) | 75.06(0.17) | 75.01 | 1.3 | | 28 | 37(1.6) | 50 | [10] | [27] | [-2] | 78 | 175 | CR | -0 | OpenShort | | (11) | 10 | -4 | -7 | 1 | 1.3,95 | 79 | 27 | Jan/26 | 10 | 69.44 | 72.78 | 72.7(0.19) | 73.91(0.56) | 74.93(0.32) | 75.06 | 1.3 | | 28 | 36(3) | 50 | [11] | [41] | [-10] | 86 | 212 | CR | 0.1 | OpenShort | | (11) | 19 | -28 | -6 | 4 | 1.5,98 | 79 | 28 | Jan/26 | 9 | 69.44 | 72.78 | 72.56(0.22) | 73.5(0.56) | 74.69(0.39) | 75.42 | 1.3 | | 28 | 33(2.5) | 50 | [13] | [46] | [17] | 100 | 268 | UT | 0.5 | HoldLong? | | (11) | 23 | 37 | 1 | 20 | 2,100 | 79 | 29 | Jan/25 | 15 | 68.83 | 72.5 | 72.4(0.21) | 73.09(0.62) | 74.4(0.74) | 74.95 | 1.3 | | 32 | 30(3.9) | 50 | [12] | [70] | [7] | 98 | 325 | UT | 0.4 | OpenLong? | | (14) | 43 | 9 | 2 | 20 | 1.9,100 | 84 | 30 | Jan/25 | 14 | 68.83 | 72.5 | 72.25(0.06) | 72.64(0.58) | 73.85(0.75) | 74.83 | 1.3 | | 32 | 26(1.7) | 50 | [4] | [67] | [22] | 105 | 485 | UT | 0.8 | HoldLong | | (11) | 44 | 39 | 12 | 20 | 2.2,100 | 84 | | | |
31 | Jan/25 | 13 | 68.83 | 72.5 | 72.21(0.01) | 72.22(0.5) | 73.3(0.56) | 74.34 | 1.2 | | 32 | 25(0.4) | 50 | [1] | [53] | [14] | 98 | 418 | UT | 0.9 | HoldLong | | (2) | 33 | 7 | 27 | 20 | 1.9,100 | 84 | 32 | Jan/25 | 12 | 68.83 | 72.5 | 72.2(0.03) | 71.86(0.41) | 72.89(0.83) | 74.25 | 1.2 | | 32 | 24(0.5) | 50 | [2] | [66] | [33] | 91 | 456 | UT | 1.2 | HoldLong | | (1) | 48 | 48 | 31 | 20 | 1.9,93 | 84 | 33 | Jan/25 | 11 | 68.83 | 72.5 | 72.18(-0.03) | 71.57(0.25) | 72.29(0.77) | 73.65 | 1.1 | | 32 | 24(-0.9) | 50 | [-2] | [57] | [57] | 70 | 418 | UR | 1.3 | SmallShort | | (-2) | 45 | 119 | 29 | 20 | 1.4,85 | 84 | 34 | Jan/25 | 10 | 68.83 | 72.5 | 72.2(-0.15) | 71.39(-0.07) | 71.74(0.38) | 72.2 | 0.7 | | 32 | 25(-1.4) | 40 | [-9] | [24] | [12] | 18 | 240 | UR | 0.4 | SmallShort | | (-8) | 22 | 4 | 25 | 20 | 0,68 | 84 | 35 | Jan/25 | 9 | 68.83 | 72.5 | 72.31(-0.06) | 71.44(-0.03) | 71.47(0.45) | 72.15 | 0.7 | | 32 | 26(-0.4) | 50 | [-4] | [30] | [9] | -3 | 151 | UR | 0.6 | SmallShort? | | (-8) | 26 | -2 | 24 | 20 | -0.1,50 | 84 | | | |
36 | Jan/24 | 15 | 68.18 | 71.86 | 72.35(-0.03) | 71.46(-0.06) | 71.15(0.44) | 72.17 | 0.9 | | 31 | 26(-0.1) | 50 | [-2] | [27] | [32] | -16 | 117 | UR | 0.9 | SmallShort? | | (-4) | 26 | 62 | 26 | 20 | -0.2,39 | 86 | 37 | Jan/24 | 14 | 68.18 | 71.86 | 72.37(-0.14) | 71.5(-0.15) | 71.15(0) | 71.42 | 0.7 | | 31 | 26(-0.2) | 45 | [-8] | [-2] | [17] | -57 | 9 | RG | 0.5 | Wait | | (-4) | 0 | 37 | 13 | 20 | -0.8,13 | 86 | 38 | Jan/24 | 13 | 68.18 | 71.86 | 72.47(-0.15) | 71.61(-0.13) | 70.84(-0.28) | 70.97 | 0.6 | | 31 | 27(0.9) | 20 | [-9] | [-18] | [11] | -75 | -131 | RG | 0.1 | Wait | | (-11) | -17 | 40 | 10 | -20 | -1.2,5 | 86 | 39 | Jan/24 | 12 | 68.18 | 71.86 | 72.58(-0.19) | 71.7(-0.21) | 71.04(-0.53) | 70.5 | 0.5 | | 31 | 26(2.2) | -40 | [-11] | [-36] | [-11] | -94 | -233 | DT | -0.5 | OpenShort | | (-12) | -31 | -15 | -2 | -20 | -1.8,1 | 86 | 40 | Jan/24 | 11 | 68.18 | 71.86 | 72.72(-0.16) | 71.85(-0.46) | 71.42(-0.47) | 70.68 | 0.6 | | 31 | 24(2.1) | -20 | [-9] | [-39] | [-0] | -97 | -238 | BT | -0.7 | OpenLong | | (-11) | -28 | 9 | -11 | -17 | -1.9,1 | 86 | | | |
41 | Jan/24 | 10 | 68.18 | 71.86 | 72.84(-0.21) | 72.18(-0.54) | 71.76(-0.66) | 70.57 | 0.5 | | 31 | 21(4.2) | -40 | [-12] | [-54] | [-34] | -105 | -264 | DT | -1.2 | HoldShort | | (-11) | -39 | -78 | -18 | -20 | -2.3,3 | 86 | 42 | Jan/24 | 9 | 68.18 | 71.86 | 72.99(-0.08) | 72.57(-0.32) | 72.24(-0.21) | 71.51 | 0.7 | | 31 | 17(1) | -5 | [-5] | [-19] | [-17] | -87 | -173 | RG | -0.9 | SmallLong? | | (-7) | -12 | -40 | -14 | -20 | -1.9,11 | 86 | 43 | Jan/21 | 15 | 67.6 | 71.48 | 73.05(-0.11) | 72.8(-0.29) | 72.39(0.04) | 71.99 | 1 | | 31 | 16(0.7) | 5 | [-7] | [-4] | [-12] | -65 | -30 | RG | -0.5 | Wait? | | (-5) | 2 | -30 | -3 | -14 | -1.4,20 | 88 | 44 | Jan/21 | 14 | 67.6 | 71.48 | 73.13(-0.05) | 73.01(-0.22) | 72.36(0.11) | 72.35 | 1.1 | | 31 | 16(0.4) | 30 | [-3] | [3] | [-4] | -51 | -34 | RG | -0 | Wait | | (-5) | 7 | -11 | 2 | -15 | -1.1,27 | 88 | 45 | Jan/21 | 13 | 67.6 | 71.48 | 73.17(-0.03) | 73.17(-0.1) | 72.28(-0.44) | 72.48 | 1.1 | | 31 | 15(0.4) | 15 | [-2] | [-25] | [-3] | -44 | -170 | RG | 0.3 | Wait | | (-2) | -26 | 0 | 8 | -20 | -1,31 | 88 | | | |
46 | Jan/21 | 12 | 67.6 | 71.48 | 73.19(0.01) | 73.24(0.01) | 72.6(-0.41) | 72.48 | 1.1 | | 31 | 15(-0.1) | 20 | [1] | [-20] | [-11] | -56 | -212 | DR | -0.2 | OpenShort | | (-2) | -24 | -14 | -6 | -20 | -1.1,22 | 88 | 47 | Jan/21 | 11 | 67.6 | 71.48 | 73.18(0.01) | 73.23(-0.1) | 72.9(-0.37) | 72.65 | 1.1 | | 31 | 15(-0.5) | 50 | [1] | [-21] | [13] | -58 | -173 | RG | -0.4 | Wait | | (1) | -22 | 70 | -46 | -20 | -0.8,12 | 88 | 48 | Jan/21 | 10 | 67.6 | 71.48 | 73.17(-0.1) | 73.3(-0.22) | 73.17(-0.65) | 71.8 | 0.9 | | 31 | 15(2) | -15 | [-6] | [-42] | [-18] | -68 | -252 | DT | -2 | OpenShort | | (-2) | -38 | -20 | -23 | -20 | -2,32 | 88 | 49 | Jan/21 | 9 | 67.6 | 71.48 | 73.24(-0.11) | 73.46(-0.16) | 73.65(-0.55) | 72.04 | 1 | | 31 | 13(1.6) | -20 | [-7] | [-35] | [-64] | -38 | -187 | DT | -2.7 | OpenShort? | | (-5) | -32 | -162 | -13 | -20 | -2,62 | 88 | 50 | Jan/20 | 15 | 67.04 | 71.12 | 73.32(0.07) | 73.58(0.11) | 74.06(0.26) | 74.06 | 1.5 | | 35 | 12(0.8) | 50 | [4] | [25] | [8] | 80 | 95 | UT | 0 | HoldLong? | | (2) | 15 | 5 | 27 | 19 | 1.4,95 | 93 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|