Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jan 10 2022



XOM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220110 CATHourly  Intraday  $224.11  $221.64  -0.04%  -1.1%  -1.14%  1.6  3.71%  1.34%2.34%Chart
  2 20220110 DVNHourly  Intraday  $47.63  $48.5  -2.58%  1.78%  -0.8%  1.5  3.84%  1.24%2.94%Chart
  3 20211115 SHOPHourly  Intraday  $1658.72  $1656.5  -0.65%  -0.13%  -0.78%  2.1  $-3.71%  1.59%2.78%Chart
  4 20211105 AYXHourly  Intraday  $80.2  $79.57  -0.39%  -0.78%  -1.17%  1.8  $-9.71%  1.68%2.11%Chart
  5 20211105 ONEMHourly  Intraday  $23.21  $22.87  0.39%  -1.49%  -1.1%  1.6  $-8.22%  1.14%2.45%Chart
 
  6 20211104 SONOHourly  Intraday  $34.73  $34.6  -0.8%  -0.37%  -1.17%  1.7  $-0.33%  1.48%2.12%Chart
  7 20211103 ROKHourly  Intraday  $341.25  $339.3  -0.63%  -0.57%  -1.2%  2  $-1.72%  1.59%2.67%Chart
  8 20211102 GPREHourly  Intraday  $38.18  $38.46  -1.95%  0.73%  -1.22%  1.9  8.1%  1.33%2.73%Chart
  9 20211020 FUBOHourly  Intraday  $30.02  $29.57  0.74%  -1.51%  -0.77%  1.7  $-4.87%  1.65%2.66%Chart
  10 20211019 SPGHourly  Intraday  $143.75  $142.84  -0.54%  -0.63%  -1.17%  2  2.47%  1.16%1.99%Chart
 
  11 20211013 MGMHourly  Intraday  $48.32  $48.15  -0.76%  -0.35%  -1.11%  1.9  $-2.24%  1.54%2.25%Chart
  12 20211001 LABDHourly  Intraday  $22.34  $21.11  4.88%  -5.77%  -0.89%  1.7  6.21%  1.78%2.07%Chart
  13 20210913 DASHHourly  Intraday  $206.61  $208.64  -1.78%  0.96%  -0.82%  1.9  5.6%  1.51%2.25%Chart
  14 20210901 SNOWHourly  Intraday  $303.97  $301.02  -0.12%  -0.97%  -1.09%  1.5  6.3%  1.16%2.73%Chart
  15 20210831 MCHPHourly  Intraday  $156.18  $157.92  -1.98%  1.09%  -0.89%  1.6  $-2.3%  1.27%2.42%Chart
 
  16 20210826 BETZHourly  Intraday  $30.95  $30.7  -0.16%  -0.81%  -0.97%  1.5  3.49%  1.73%1.91%Chart
  17 20210805 SOXLHourly  Intraday  $47.87  $47.17  0.55%  -1.47%  -0.92%  1.7  $-9.65%  1.63%2.85%Chart
  18 20210727 ASMLHourly  Intraday  $745.98  $744.18  -0.87%  -0.24%  -1.11%  1.7  4.74%  1.6%1.9%Chart
  19 20210727 NETHourly  Intraday  $115.87  $115.32  -0.74%  -0.47%  -1.21%  1.6  3.69%  1.35%2.52%Chart
  20 20210629 TSLAHourly  Intraday  $682.51  $680.85  -0.93%  -0.24%  -1.17%  1.7  $-5.09%  1.72%2.64%Chart
 
  21 20210625 TSLAHourly  Intraday  $686.34  $674.12  0.63%  -1.79%  -1.16%  2.2  0.69%  1.59%1.98%Chart
  22 20210609 MRTXHourly  Intraday  $172.35  $168.42  1.33%  -2.31%  -0.98%  1.9  $-1.18%  1.6%2.59%Chart
  23 20210607 MDBHourly  Intraday  $311.7  $312.16  -1.03%  0.15%  -0.88%  1.7  10.57%  1.41%2.36%Chart
  24 20210603 SPGHourly  Intraday  $132.88  $134.06  -1.72%  0.88%  -0.84%  1.8  0.36%  1.13%2.18%Chart
  25 20210528 AALHourly  Intraday  $24.47  $24.23  -0.08%  -1%  -1.08%  1.6  0.17%  1.36%2.53%Chart
 
  26 20210519 NEMHourly  Intraday  $74.84  $73.66  0.62%  -1.59%  -0.97%  1.8  $-0.64%  1.63%2.82%Chart
  27 20210510 CZRHourly  Intraday  $105.23  $104.77  -0.35%  -0.44%  -0.79%  1.6  $-4.37%  1.62%2.16%Chart
  28 20210505 HSICHourly  Intraday  $77.92  $79.04  -2.17%  1.4%  -0.77%  2.3  $-0.27%  1.67%2.44%Chart
  29 20210503 FBHourly  Intraday  $325.36  $322.19  -0.08%  -0.97%  -1.05%  1.6  $-4.82%  1.25%1.86%Chart
  30 20210429 EDCHourly  Intraday  $106.77  $106.35  -0.77%  -0.39%  -1.16%  1.5  $-4.36%  1.12%2.49%Chart
 
  31 20210427 SWKSHourly  Intraday  $199.42  $197.58  -0.05%  -0.92%  -0.97%  1.9  $-12.89%  1.55%1.98%Chart
  32 20210414 FRPTHourly  Intraday  $173.01  $170.59  0.26%  -1.4%  -1.14%  1.4  2.79%  1.62%2.53%Chart
  33 20210409 SEHourly  Intraday  $250.7  $250.93  -0.95%  0.09%  -0.86%  1.6  0.59%  1.19%2.89%Chart
  34 20210406 BEPCHourly  Intraday  $48.01  $48  -1.05%  -0.02%  -1.07%  1.8  $-0.42%  1.44%2.17%Chart
  35 20210406 URAHourly  Intraday  $20.64  $20.39  0.44%  -1.22%  -0.78%  1.5  $-5.74%  1.66%1.91%Chart
 
  36 20210406 NVDAHourly  Intraday  $560.52  $138.62  300.71%  -301.61%  -0.9%  1.8  13.12%  1.36%2.13%Chart
  37 20210318 NEMHourly  Intraday  $62.77  $62.26  -0.32%  -0.81%  -1.13%  1.8  $-3.82%  1.25%1.83%Chart
  38 20210317 WBAHourly  Intraday  $53.43  $54.21  -2.61%  1.42%  -1.19%  1.8  $-3.91%  1.38%2.17%Chart
  39 20210312 BJKHourly  Intraday  $55.26  $55.84  -1.97%  1.03%  -0.94%  1.6  0.18%  1.17%1.9%Chart
  40 20210311 CMCSAHourly  Intraday  $57.01  $56.96  -0.71%  -0.09%  -0.8%  2  $-1.42%  1.13%2.06%Chart
 
  41 20210311 BRK.BHourly  Intraday  $261.62  $260.91  -0.9%  -0.27%  -1.17%  1.8  $-3.24%  1.2%2.24%Chart
  42 20210311 MOHourly  Intraday  $48.01  $47.8  -0.39%  -0.44%  -0.83%  1.9  5.79%  1.53%2.47%Chart
  43 20210225 CVXHourly  Intraday  $103.85  $102.35  0.52%  -1.45%  -0.93%  1.8  2.1%  1.49%2.84%Chart
  44 20210223 MGAHourly  Intraday  $82.88  $85.83  -4.46%  3.4%  -1.06%  2  0.63%  1.84%2.36%Chart
  45 20210212 TSMHourly  Intraday  $138.84  $138.06  -0.23%  -0.56%  -0.79%  1.8  $-3.25%  1.55%2.65%Chart
 
  46 20210210 IWOHourly  Intraday  $339.55  $333.36  0.87%  -1.84%  -0.97%  1.8  $-3.89%  1.14%2.39%Chart
  47 20210209 MPCHourly  Intraday  $48.68  $48.87  -1.62%  0.39%  -1.23%  1.8  6.18%  1.58%2.83%Chart
  48 20210201 ABTHourly  Intraday  $123.36  $122.54  -0.19%  -0.66%  -0.85%  2.2  1.6%  1.34%2.5%Chart
  49 20210127 AAPLHourly  Intraday  $142.38  $141.84  -0.49%  -0.38%  -0.87%  1.7  $-5.43%  1.37%1.9%Chart
  50 20210121 SPGHourly  Intraday  $94.6  $94.51  -0.72%  -0.1%  -0.82%  1.6  3.17%  1.2%2.31%Chart
 
  51 20210113 COPHourly  Intraday  $46.94  $47.03  -1.01%  0.19%  -0.82%  1.9  $-8.17%  1.55%2.09%Chart
  52 20210112 AHourly  Intraday  $127.54  $126.97  -0.48%  -0.44%  -0.92%  1.8  0.9%  1.19%2.09%Chart
  53 20210111 EXPEHourly  Intraday  $141.87  $142.81  -1.49%  0.66%  -0.83%  1.6  0%  1.6%2.96%Chart
  54 20210111 IDRVHourly  Intraday  $35.26  $46.05  -24.2%  23.2%  -1%  2  0.58%  1.18%2.25%Chart
  55 20210111 UDOWHourly  Intraday  $106.14  $106.84  -1.49%  0.65%  -0.84%  1.8  $-0.84%  1.49%1.97%Chart
 
  56 20210111 KSUHourly  Intraday  $0  $214.24  -100%  98.88%  -1.12%  1.7  $-1.2%  1.26%2.28%Chart
  57 20210108 BACHourly  Intraday  $32.73  $32.53  -0.4%  -0.6%  -1%  2  1.48%  1.45%2.34%Chart
  58 20210108 CHourly  Intraday  $65.32  $65.37  -1.06%  0.08%  -0.98%  2  $-1.74%  1.19%2.39%Chart
  59 20210108 IWCHourly  Intraday  $0  $126.46  -100%  99.19%  -0.81%  2.1  3.42%  1.28%1.81%Chart
  60 20201224 IRBTHourly  Intraday  $86.96  $85.83  0.28%  -1.31%  -1.03%  1.7  $-7.56%  1.2%2.39%Chart
 
  61 20201223 IRBTHourly  Intraday  $87.23  $86.72  -0.24%  -0.58%  -0.82%  2.2  $-7.28%  1.72%2.21%Chart
  62 20201221 NBIXHourly  Intraday  $101.13  $100.36  -0.03%  -0.76%  -0.79%  1.5  $-6.25%  1.43%2.61%Chart
  63 20201221 DDHourly  Intraday  $70.13  $70.45  -1.68%  0.45%  -1.23%  1.8  $-1.62%  1.37%2.72%Chart
  64 20201216 ACESHourly  Intraday  $72.62  $72.68  -0.9%  0.08%  -0.82%  1.5  10.22%  1.13%3%Chart
  65 20201215 XLRNHourly  Intraday  $129.41  $129.09  -0.61%  -0.25%  -0.86%  1.9  2.54%  1.3%2.19%Chart
 
  66 20201201 SFIXHourly  Intraday  $0  $40.07  -100%  98.94%  -1.06%  1.4  24.51%  1.37%2.52%Chart
  67 20201130 ONLNHourly  Intraday  $0  $72.64  -100%  98.79%  -1.21%  1.6  $-1.42%  1.17%2.15%Chart
  68 20201130 IBUYHourly  Intraday  $0  $105.65  -100%  98.96%  -1.04%  1.6  0.39%  1.18%2.99%Chart
  69 20201125 FOXHourly  Intraday  $28.84  $28.96  -1.27%  0.4%  -0.87%  1.9  2.73%  1.29%1.94%Chart
  70 20201120 PENNHourly  Intraday  $71.36  $69.91  1.18%  -2.06%  -0.88%  1.6  0.21%  1.47%1.89%Chart
 
  71 20201110 MUHourly  Intraday  $55.5  $55.47  -0.75%  -0.05%  -0.8%  1.6  11.82%  1.64%2.23%Chart
  72 20201106 CSXHourly  Intraday  $86.32  $86.19  -0.88%  -0.15%  -1.03%  1.9  5.17%  1.74%2.31%Chart
  73 20201009 EBSHourly  Intraday  $0  $109.51  -100%  99.18%  -0.82%  1.5  $-9.71%  1.72%1.91%Chart
  74 20201009 OKEHourly  Intraday  $29.15  $29.05  -0.88%  -0.34%  -1.22%  1.7  $-0.52%  1.84%1.92%Chart
  75 20201009 VFCHourly  Intraday  $77.58  $77.61  -0.96%  0.04%  -0.92%  1.6  $-2.31%  1.34%2.85%Chart
 
  76 20201008 FRPTHourly  Intraday  $0  $120.03  -100%  99.13%  -0.87%  1.9  4.24%  1.16%2.33%Chart
  77 20201001 ALNYHourly  Intraday  $147.72  $143.87  1.5%  -2.64%  -1.14%  1.5  1.43%  1.51%2.41%Chart
  78 20200916 ORCLHourly  Intraday  $60.76  $60.43  -0.3%  -0.54%  -0.84%  1.9  $-2.43%  1.18%2.11%Chart
  79 20200831 NOWHourly  Intraday  $488.03  $482.02  0.03%  -1.23%  -1.2%  1.7  $-8.07%  1.44%2.54%Chart
  80 20200821 TGTXHourly  Intraday  $23.51  $23.57  -1.26%  0.25%  -1.01%  1.7  3.95%  1.75%2.06%Chart
 
  81 20200813 ROSTHourly  Intraday  $93.51  $93.05  -0.56%  -0.49%  -1.05%  1.5  $-5.91%  1.35%2.52%Chart
  82 20200813 TJXHourly  Intraday  $57.35  $57.11  -0.66%  -0.41%  -1.07%  1.7  $-9.56%  1.32%2.68%Chart
  83 20200812 UALHourly  Intraday  $37.14  $36.38  0.95%  -2.06%  -1.11%  1.6  $-5.37%  1.53%2.73%Chart
  84 20200811 PPLHourly  Intraday  $29.17  $28.43  1.82%  -2.59%  -0.77%  2.3  $-0.32%  1.18%2.23%Chart
  85 20200730 PLDHourly  Intraday  $105.05  $105.19  -1.05%  0.13%  -0.92%  2  $-0.29%  1.23%2.98%Chart
 
  86 20200724 NVCRHourly  Intraday  $0  $67  -100%  98.83%  -1.17%  1.7  13.12%  1.18%2.18%Chart
  87 20200723 EWHourly  Intraday  $78.29  $77.32  0.49%  -1.25%  -0.76%  1.9  2.11%  1.46%2.52%Chart
  88 20200723 SAGEHourly  Intraday  $0  $46.92  -100%  99.09%  -0.91%  1.9  $-2.07%  1.35%2.55%Chart
  89 20200721 CTXSHourly  Intraday  $0  $165.81  -100%  98.87%  -1.13%  2.2  $-16.74%  1.56%2.34%Chart
  90 20200717 CATHourly  Intraday  $138.07  $136.9  -0.35%  -0.85%  -1.2%  1.6  0.5%  1.32%2.09%Chart
 
  91 20200716 SPXLHourly  Intraday  $46.36  $46.77  -1.86%  0.87%  -0.99%  1.5  2.05%  1.17%2.96%Chart
  92 20200709 ACESHourly  Intraday  $0  $42.46  -100%  99.14%  -0.86%  1.9  5.96%  1.53%2.05%Chart
  93 20200707 ZSHourly  Intraday  $0  $113.84  -100%  99.18%  -0.82%  1.5  7.55%  1.53%2%Chart
  94 20200604 SNSRHourly  Intraday  $0  $23.75  -100%  99.08%  -0.92%  1.8  $-3.37%  1.17%2.78%Chart
  95 20200529 GDHourly  Intraday  $146.25  $146.83  -1.51%  0.39%  -1.12%  1.4  10.48%  1.13%2.58%Chart
 
  96 20200529 HSICHourly  Intraday  $61.21  $60.72  -0.39%  -0.8%  -1.19%  1.5  8.43%  1.2%2.7%Chart
  97 20200529 PPGHourly  Intraday  $101.42  $101.67  -1.2%  0.25%  -0.95%  1.6  12.08%  1.33%2.32%Chart
  98 20200521 ACNHourly  Intraday  $194.8  $193.5  -0.19%  -0.67%  -0.86%  1.5  4.2%  1.43%2.6%Chart
  99 20200521 ADSKHourly  Intraday  $196.23  $194.88  -0.14%  -0.69%  -0.83%  1.7  8%  1.8%2.2%Chart
  100 20200521 NTAPHourly  Intraday  $46.21  $45.49  0.57%  -1.58%  -1.01%  1.5  $-2.11%  1.66%2.42%Chart
 
Total return: -98.1%
Avg positive open return: 15.94(20%)   Avg negative open return: -17.32(80%)
Avg positive intraday return: 34.06(39%)   Avg negative intraday return: -5.89(61%)
Avg positive next week return: 4.88(50%)   Avg negative next week return: -4.25(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA