XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $52.7300 One month high (close): $58.3500

XOM Daily Change: -0.58% Daily StdDev 1.74% XOM EMA_5_Trend: -0.22% 10Minute StdDev: $0.2975

Latest Price : $54.55(-0.58%)

Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	16	55.26	54.91	54.86(-0.07)	54.74(-0.07)	54.59(-0.07)	54.55	-0.5	-5	14(-1.5)	-45	[-4]	[-8]	[-1]	-85	-9	DT	-0.2	HoldShort	(-5)	-4	-3	-0	-6	-1.5,3	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.74(hourly_sma_10 0.35%) 54.86(hourly_sma_20 0.57%) 54.91(daily_ema_10 0.66%) 55.26(daily_ema_20 1.3%)

2	Sep/7	15	55.26	54.91	54.9(-0.09)	54.78(-0.04)	54.63(-0.11)	54.58	-0.5	-5	16(-0.6)	-50	[-5]	[-10]	[0]	-82	1	DT	-0.2	HoldShort?	(-4)	-6	5	-2	-15	-1.4,3	46
3	Sep/7	14	55.26	54.91	54.95(-0.07)	54.8(-0.04)	54.69(-0.18)	54.53	-0.5	-5	17(-0.5)	-50	[-4]	[-13]	[-9]	-93	-56	DT	-0.7	HoldShort	(-5)	-10	-11	-17	-20	-1.7,0	46
4	Sep/7	13	55.26	54.91	54.99(-0.02)	54.82(-0.04)	54.79(-0.09)	54.63	-0.4	-5	17(0.6)	-40	[-1]	[-7]	[-7]	-84	-73	DT	-0.6	HoldShort	(-4)	-5	-5	-26	-15	-1.4,1	46
5	Sep/7	12	55.26	54.91	55(0.09)	54.84(-0.05)	54.84(-0.09)	54.68	-0.4	-5	16(-7.9)	-5	[5]	[-6]	[-8]	-75	-170	DR	-0.7	HoldShort	(-1)	-5	-5	-33	-5	-1.3,8	46

6	Sep/7	11	55.26	54.91	54.95(0.07)	54.87(-0.05)	54.89(-0.07)	54.73	-0.4	-5	24(-5.5)	-20	[4]	[-5]	[-8]	-41	-125	DR	-0.4	OpenShort	(5)	-4	-14	-16	-5	-0.6,24	46
7	Sep/7	10	55.26	54.91	54.91(0.13)	54.9(-0.02)	54.93(0.05)	54.86	-0.3	-5	30(-4.9)	0	[8]	[3]	[-8]	-7	-125	CR	-0.2	HoldShort	(7)	3	-22	-6	7	-0.1,46	46
8	Sep/7	9	55.26	54.91	54.84(0.09)	54.9(0)	54.9(0.11)	55.07	-0.1	-5	35(-2.6)	20	[5]	[7]	[8]	24	-21	UT	0.3	OpenLong?	(8)	6	21	1	11	0.5,61	46
9	Sep/3	16	55.38	54.95	54.79(0.09)	54.91(-0.05)	54.9(0)	54.87	-0.3	-5	37(0.4)	5	[5]	[1]	[-1]	6	-78	CR	0.1	HoldShort	(7)	0	-4	-3	5	0.1,53	45
10	Sep/3	15	55.38	54.95	54.74(0.07)	54.94(-0.07)	54.84(-0.02)	54.91	-0.3	-5	37(-1.5)	0	[4]	[-1]	[1]	11	-43	RG	0.1	Wait?	(4)	-1	0	-2	11	0.3,53	45

11	Sep/3	14	55.38	54.95	54.7(0.07)	54.98(-0.09)	54.85(-0.04)	54.91	-0.3	-5	38(-0.5)	0	[4]	[-3]	[4]	22	-38	RG	0.1	Wait	(5)	-2	11	-3	11	0.4,62	45
12	Sep/3	13	55.38	54.95	54.66(0.04)	55.03(-0.11)	54.87(-0.09)	54.81	-0.4	-5	39(-0.1)	-10	[2]	[-7]	[3]	16	-31	RG	-0.1	Wait	(4)	-5	13	-7	0	0.2,61	45
13	Sep/3	12	55.38	54.95	54.64(0.02)	55.09(-0.15)	54.92(-0.09)	54.69	-0.4	-5	39(-0.1)	-35	[1]	[-8]	[-9]	18	-32	DR	-0.4	OpenShort	(1)	-5	-17	-7	-20	0.1,65	45
14	Sep/3	11	55.38	54.95	54.63(0.02)	55.09(0)	54.97(-0.13)	54.85	-0.3	-5	39(0.1)	-35	[1]	[-6]	[-9]	30	-12	DR	-0.2	OpenShort	(2)	-8	-15	-7	-20	0.4,70	45
15	Sep/3	10	55.38	54.95	54.63(0)	55.17(0.24)	55.04(-0.13)	54.99	-0.3	-5	39(0.3)	-45	[0]	[0]	[-6]	37	38	DR	-0.1	OpenShort	(2)	-8	0	-3	-20	0.6,72	45

16	Sep/3	9	55.38	54.95	54.62(0.02)	55.04(0.22)	55.11(-0.16)	54.99	-0.3	-5	39(0.1)	-45	[1]	[-2]	[-8]	40	11	DR	-0.2	OpenShort?	(0)	-9	-9	-8	-20	0.6,75	45
17	Sep/2	16	55.52	54.76	54.62(0)	54.92(0.26)	55.2(-0.11)	55.08	-0.3	-6	39(0.8)	-40	[0]	[2]	[-1]	52	63	CR	-0.2	HoldShort	(1)	-6	11	-9	-20	0.8,82	42
18	Sep/2	15	55.52	54.76	54.62(0)	54.78(0.2)	55.26(-0.18)	54.98	-0.3	-6	38(-0.1)	-50	[0]	[-3]	[-9]	47	26	DR	-0.5	OpenShort?	(0)	-10	-17	-12	-11	0.6,82	42
19	Sep/2	14	55.52	54.76	54.62(0)	54.67(0.22)	55.36(0.13)	55.14	-0.2	-6	38(0.3)	-40	[0]	[15]	[-8]	64	132	CR	-0.4	HoldShort	(1)	8	-25	-4	11	0.9,91	42
20	Sep/2	13	55.52	54.76	54.61(0.04)	54.55(0.26)	55.29(0.6)	55.37	-0.1	-6	38(1)	15	[2]	[44]	[3]	78	248	UT	0.1	HoldLong	(1)	35	-5	9	20	1.3,95	42

21	Sep/2	12	55.52	54.76	54.59(0.02)	54.41(0.22)	54.96(0.6)	55.42	-0.1	-6	37(1.1)	15	[1]	[43]	[13]	82	277	UT	0.8	OpenLong	(2)	35	3	32	20	1.4,97	42
22	Sep/2	11	55.52	54.76	54.59(0)	54.29(0.18)	54.63(0.61)	55.39	-0.1	-6	36(-0.2)	10	[0]	[42]	[14]	76	299	UR	1.3	SmallShort	(1)	35	-8	53	20	1.4,91	42
23	Sep/2	10	55.52	54.76	54.59(0)	54.19(0.2)	54.3(0.63)	55.47	-0	-6	36(-0.6)	-5	[0]	[44]	[42]	51	314	UR	2.1	SmallShort	(1)	36	75	46	20	1.6,61	42
24	Sep/2	9	55.52	54.76	54.58(-0.07)	54.19(0)	53.96(0.26)	54.78	-0.5	-6	36(-2.3)	0	[-4]	[15]	[49]	-14	172	UR	1.4	SmallShort?	(-5)	15	112	27	20	0.3,29	42
25	Sep/1	16	55.62	54.54	54.62(-0.18)	54.08(-0.2)	53.82(-0.07)	53.76	-1.2	-11	39(0)	-50	[-10]	[-14]	[0]	-83	-1	DT	-0.1	HoldShort	(-10)	-4	-2	4	0	-1.4,2	34

26	Sep/1	15	55.62	54.54	54.72(-0.16)	54.19(-0.22)	53.86(-0.15)	53.78	-1.2	-11	39(0.6)	-50	[-9]	[-19]	[3]	-86	-48	DP	-0.1	OpenShort?	(-11)	-9	9	4	-11	-1.5,2	34
27	Sep/1	14	55.62	54.54	54.81(-0.16)	54.31(-0.24)	53.94(-0.26)	53.7	-1.2	-11	38(2.8)	-50	[-9]	[-26]	[-8]	-95	-105	DT	-0.4	OpenShort	(-11)	-15	-21	3	-20	-1.8,0	34
28	Sep/1	13	55.62	54.54	54.9(-0.15)	54.44(-0.2)	54.08(-0.22)	53.89	-1.1	-11	35(1.5)	-50	[-9]	[-22]	[-6]	-95	-85	DT	-0.3	OpenShort	(-9)	-13	-10	3	-20	-1.8,0	34
29	Sep/1	12	55.62	54.54	54.98(-0.18)	54.55(-0.2)	54.2(-0.28)	53.98	-1	-11	34(2)	-50	[-11]	[-26]	[-1]	-98	-72	DT	-0.4	OpenShort	(-10)	-16	2	2	-20	-1.9,0	34
30	Sep/1	11	55.62	54.54	55.08(-0.15)	54.66(-0.2)	54.35(-0.33)	53.96	-1	-11	32(3.1)	-50	[-9]	[-29]	[-11]	-105	-132	DT	-0.8	HoldShort	(-10)	-19	-23	-2	-20	-2.2,0	34

31	Sep/1	10	55.62	54.54	55.16(-0.16)	54.77(-0.2)	54.53(-0.29)	54.17	-0.9	-11	29(2.8)	-50	[-9]	[-26]	[-12]	-105	-92	DT	-0.8	HoldShort	(-8)	-17	-25	-3	-20	-2.2,0	34
32	Sep/1	9	55.62	54.54	55.25(-0.14)	54.88(-0.16)	54.69(-0.2)	54.4	-0.8	-11	26(0.1)	-50	[-8]	[-20]	[-6]	-103	-61	DT	-0.7	CloseShort?	(-8)	-12	-12	-4	-18	-2.1,0	34
33	Aug/31	16	55.78	54.61	55.33(-0.14)	54.97(-0.2)	54.8(-0.2)	54.51	-0.8	-12	26(1.4)	-50	[-8]	[-21]	[-9]	-100	-61	DT	-0.7	HoldShort	(-8)	-12	-20	-3	-20	-2,0	33
34	Aug/31	15	55.78	54.61	55.41(-0.13)	55.08(-0.16)	54.91(-0.13)	54.69	-0.7	-12	24(0.3)	-50	[-7]	[-15]	[-7]	-95	-35	DT	-0.6	HoldShort?	(-8)	-7	-17	-2	-16	-1.8,0	33
35	Aug/31	14	55.78	54.61	55.48(-0.07)	55.17(-0.13)	54.98(-0.07)	54.85	-0.6	-12	24(1.3)	-50	[-4]	[-10]	[-4]	-90	-59	DT	-0.3	OpenShort	(-8)	-4	-9	-2	-4	-1.6,0	33

36	Aug/31	13	55.78	54.61	55.52(-0.09)	55.24(-0.13)	55.02(-0.09)	54.93	-0.5	-12	23(1.5)	-50	[-5]	[-11]	[-6]	-90	-46	DT	-0.2	OpenShort	(-5)	-5	-9	-8	-20	-1.6,0	33
37	Aug/31	12	55.78	54.61	55.57(0.04)	55.31(-0.07)	55.07(-0.13)	55.02	-0.5	-12	21(-1.9)	-40	[2]	[-10]	[-4]	-90	-171	DR	-0.1	HoldShort	(-4)	-7	0	-16	-18	-1.6,0	33
38	Aug/31	11	55.78	54.61	55.55(0.02)	55.35(-0.11)	55.14(-0.22)	55.02	-0.5	-12	23(-1.5)	-50	[1]	[-17]	[-5]	-85	-171	DR	-0.3	HoldShort	(2)	-13	-1	-17	-20	-1.4,0	33
39	Aug/31	10	55.78	54.61	55.55(0)	55.41(-0.18)	55.26(-0.25)	55.03	-0.5	-12	25(-0.5)	-50	[0]	[-21]	[-6]	-66	-151	DR	-0.6	OpenShort	(2)	-14	-7	-16	-13	-1.3,17	33
40	Aug/31	9	55.78	54.61	55.54(0.04)	55.51(-0.07)	55.4(-0.13)	55.09	-0.4	-12	25(-0.6)	-45	[2]	[-10]	[-8]	-41	-151	DR	-0.8	OpenShort?	(1)	-7	-8	-19	-20	-1.1,37	33

41	Aug/30	16	55.96	54.71	55.52(-0.02)	55.55(-0.13)	55.47(-0.18)	55.16	-0.5	-11	26(0.1)	-50	[-1]	[-15]	[-15]	-33	-85	DT	-0.7	OpenShort	(1)	-10	-28	-16	-20	-0.9,40	35
42	Aug/30	15	55.96	54.71	55.53(0.04)	55.62(-0.11)	55.47(0)	55.42	-0.3	-11	26(-0.8)	-50	[2]	[-3]	[-8]	-18	-59	DR	-0.4	OpenShort?	(1)	0	-19	-12	-2	-0.3,40	35
43	Aug/30	14	55.96	54.71	55.51(0.04)	55.68(-0.09)	55.47(0)	55.6	-0.2	-11	26(-0.1)	-35	[2]	[-3]	[3]	17	-19	RG	0.1	Wait	(3)	0	7	-1	11	0.2,62	35
44	Aug/30	13	55.96	54.71	55.49(0.02)	55.73(-0.11)	55.57(-0.09)	55.54	-0.3	-11	27(0)	-50	[1]	[-9]	[-3]	15	-31	DR	-0.1	OpenShort	(1)	-5	-9	2	-2	0.1,62	35
45	Aug/30	12	55.96	54.71	55.48(0.02)	55.79(-0.02)	55.62(-0.02)	55.63	-0.2	-11	27(0.1)	-50	[1]	[-2]	[-1]	18	6	DR	0	OpenShort	(2)	-1	1	-4	-13	0.3,60	35

46	Aug/30	11	55.96	54.71	55.48(0)	55.8(-0.04)	55.63(-0.07)	55.62	-0.2	-11	26(0)	-50	[0]	[-6]	[3]	20	13	DP	-0	OpenShort	(0)	-4	20	-10	-20	0.4,60	35
47	Aug/30	10	55.96	54.71	55.47(-0.02)	55.82(0.13)	55.67(-0.25)	55.43	-0.3	-11	26(-0.1)	-50	[-1]	[-12]	[-15]	10	-51	DT	-0.6	OpenShort	(0)	-14	-21	-12	-20	-0.1,62	35
48	Aug/30	9	55.96	54.71	55.47(0)	55.75(0.16)	55.81(-0.14)	55.63	-0.2	-11	27(0)	-50	[0]	[-4]	[-8]	29	-4	DR	-0.4	OpenShort?	(0)	-8	-16	10	-20	0.3,71	35
49	Aug/27	16	56.08	54.77	55.48(0.02)	55.66(0.18)	55.89(-0.13)	55.78	-0.2	-11	27(0.5)	-50	[1]	[-3]	[4]	50	1	RG	-0.3	Wait	(1)	-7	5	17	-12	0.7,82	43
50	Aug/27	15	56.08	54.77	55.47(0.02)	55.56(0.11)	55.96(-0.04)	55.73	-0.2	-11	26(0.2)	-45	[1]	[0]	[-0]	47	21	RG	-0.5	Wait?	(0)	-2	-8	16	-7	0.6,82	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI