XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $54.3700 One month high (close): $61.9700

XOM Daily Change: -1.23% Daily StdDev 2.29% XOM EMA_5_Trend: -1.36% 10Minute StdDev: $0.5368

Latest Price : $55.22(-1.23%)

Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	58.26	58.69	56.3(-0.07)	55.87(-0.2)	55.76(-0.12)	55.38	-1.2	-0	22(1.6)	-35	[-3]	[-13]	[-11]	-68	-119	DT	-0.7	OpenShort?	(-4)	-5	-22	-9	-20	-1.7,25	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.87(hourly_sma_10 0.88%) 56.3(hourly_sma_20 1.66%) 58.26(daily_ema_20 5.2%) 58.69(daily_ema_10 5.98%)

2	Mar/23	14	58.26	58.69	56.34(-0.09)	55.98(-0.15)	55.83(0.14)	55.66	-1.1	-0	21(0.7)	-20	[-4]	[-1]	[-9]	-50	2	DT	-0.3	OpenShort	(-2)	6	-30	8	-5	-1.4,35	50
3	Mar/23	13	58.26	58.69	56.39(-0.12)	56.07(-0.08)	55.75(-0.06)	56.04	-0.9	-0	20(-1.6)	-25	[-5]	[-8]	[4]	-33	44	DP	0.6	OpenShort	(-3)	-3	0	15	20	-0.7,35	50
4	Mar/23	12	58.26	58.69	56.46(-0.15)	56.12(-0.06)	55.78(-0.12)	56.04	-0.9	-0	22(-2.6)	-25	[-7]	[-11]	[13]	-42	50	DP	0.5	OpenShort	(-5)	-5	30	18	4	-0.8,28	50
5	Mar/23	11	58.26	58.69	56.55(-0.19)	56.15(-0.22)	55.85(-0.25)	55.66	-1.1	-0	24(-1.4)	-50	[-8]	[-21]	[-4]	-74	-33	DT	-0.3	OpenShort	(-8)	-11	-6	-3	-20	-1.5,14	50

6	Mar/23	10	58.26	58.69	56.66(-0.22)	56.27(-0.2)	55.99(-0.25)	55.74	-1	-0	26(-2.2)	-40	[-10]	[-20]	[9]	-79	-4	DP	-0.4	OpenShort	(-9)	-11	37	-8	-20	-1.5,9	50
7	Mar/23	9	58.26	58.69	56.78(-0.29)	56.38(-0.32)	56.13(-0.44)	55.28	-1.2	-0	28(0)	-50	[-13]	[-32]	[-32]	-97	-81	DT	-1.3	HoldShort?	(-12)	-19	-72	-14	-20	-2.2,8	50
8	Mar/22	15	58.28	59.19	56.94(-0.23)	56.56(-0.2)	56.38(-0.12)	56.19	-0.8	3	28(-2.6)	-45	[-10]	[-15]	[-5]	-65	67	DT	-0.3	OpenShort?	(-9)	-5	-13	-4	0	-1.1,13	54
9	Mar/22	14	58.28	59.19	57.07(-0.25)	56.67(-0.1)	56.45(-0.02)	56.36	-0.8	3	30(-4.5)	-35	[-11]	[-8]	[-2]	-55	124	DT	-0.1	OpenShort	(-10)	-1	-2	1	-20	-0.9,18	54
10	Mar/22	13	58.28	59.19	57.21(-0.26)	56.73(0.01)	56.46(-0.17)	56.38	-0.8	3	35(-4)	-45	[-11]	[-13]	[-5]	-56	65	DT	-0.1	OpenShort	(-12)	-8	-5	0	-20	-1,19	54

11	Mar/22	12	58.28	59.19	57.36(-0.25)	56.73(0.06)	56.55(-0.14)	56.45	-0.7	3	39(-2.4)	-40	[-11]	[-10]	[-5]	-54	55	DT	-0.1	OpenShort	(-12)	-6	-5	3	-20	-0.9,19	54
12	Mar/22	11	58.28	59.19	57.5(-0.23)	56.69(-0.05)	56.63(-0.2)	56.51	-0.7	3	41(-1.2)	-40	[-10]	[-15]	[-2]	-58	9	DT	-0.1	OpenShort	(-12)	-9	-2	-3	-14	-1,17	54
13	Mar/22	10	58.28	59.19	57.63(-0.22)	56.72(-0.15)	56.74(-0.27)	56.54	-0.7	3	43(-0.6)	-35	[-10]	[-20]	[3]	-57	-39	DP	-0.2	OpenShort	(-10)	-12	10	-3	4	-1,18	54
14	Mar/22	9	58.28	59.19	57.76(-0.23)	56.8(-0.25)	56.89(-0.19)	56.41	-0.8	3	43(0.5)	-50	[-10]	[-19]	[-12]	-64	-49	DT	-0.4	OpenShort?	(-11)	-8	-35	-6	5	-1.3,19	54
15	Mar/19	15	58.23	59.71	57.89(-0.23)	56.94(-0.19)	57(0.18)	56.86	-0.5	8	43(2.8)	0	[-10]	[-1]	[3]	-49	94	RG	-0.1	Wait?	(-9)	8	2	0	20	-1,26	54

16	Mar/19	14	58.23	59.71	58.03(-0.21)	57.05(-0.24)	56.9(0.25)	56.83	-0.5	8	40(0)	-5	[-9]	[1]	[-3]	-49	59	RG	-0.1	Wait	(-11)	11	-19	8	20	-1.1,29	54
17	Mar/19	13	58.23	59.71	58.15(-0.19)	57.19(-0.24)	56.76(0.12)	57.08	-0.4	8	40(0.1)	5	[-8]	[-4]	[0]	-45	37	RG	0.3	Wait	(-9)	5	-16	18	20	-1,30	54
18	Mar/19	12	58.23	59.71	58.26(-0.18)	57.32(-0.26)	56.69(-0.04)	57.29	-0.3	8	40(0)	30	[-8]	[-11]	[17]	-50	-0	RG	0.6	Wait	(-8)	-2	28	23	20	-0.9,23	54
19	Mar/19	11	58.23	59.71	58.36(-0.21)	57.47(-0.39)	56.72(-0.29)	56.93	-0.5	8	40(1.2)	10	[-9]	[-26]	[19]	-72	-114	RG	0.2	Wait	(-10)	-13	45	15	20	-1.3,11	54
20	Mar/19	10	58.23	59.71	58.48(-0.23)	57.69(-0.53)	56.88(-0.55)	56.36	-0.7	8	39(4.3)	-20	[-10]	[-40]	[3]	-98	-270	BT	-0.5	OpenLong	(-12)	-24	18	5	-20	-2,2	54

21	Mar/19	9	58.23	59.71	58.61(-0.25)	58(-0.53)	57.19(-0.75)	56.13	-0.8	8	34(7)	-35	[-11]	[-49]	[-26]	-118	-359	DT	-1.1	HoldShort?	(-12)	-33	-49	-4	-20	-2.7,0	54
22	Mar/18	15	58.07	60.19	58.76(-0.19)	58.31(-0.4)	57.62(-0.58)	56.76	-0.4	12	27(7.6)	-15	[-8]	[-37]	[-26]	-118	-295	DT	-1.2	HoldShort?	(-9)	-25	-50	-4	-20	-2.7,0	62
23	Mar/18	14	58.07	60.19	58.87(-0.25)	58.55(-0.28)	57.96(-0.45)	57.41	-0.2	12	20(0.8)	-40	[-11]	[-29]	[-16]	-113	-114	DT	-0.9	CloseShort	(-6)	-20	-27	-5	-20	-2.5,0	62
24	Mar/18	13	58.07	60.19	59.02(-0.22)	58.71(-0.22)	58.22(-0.49)	57.77	-0.1	12	19(0.1)	-30	[-10]	[-29]	[-10]	-105	-113	DT	-0.8	CloseShort	(-11)	-21	-12	-5	-20	-2.2,0	62
25	Mar/18	12	58.07	60.19	59.15(-0.18)	58.84(-0.28)	58.5(-0.51)	57.92	-0.1	12	19(1.3)	-25	[-8]	[-31]	[-15]	-105	-158	DT	-1	HoldShort	(-9)	-22	-25	-10	-20	-2.2,0	62

26	Mar/18	11	58.07	60.19	59.26(-0.15)	59.01(-0.17)	58.8(-0.34)	58.25	0.1	12	17(1)	-10	[-7]	[-21]	[-12]	-98	-107	DT	-1.1	HoldShort	(-8)	-15	-15	-19	-20	-1.9,0	62
27	Mar/18	10	58.07	60.19	59.35(-0.14)	59.11(-0.15)	59(-0.23)	58.45	0.1	12	16(0.6)	-10	[-6]	[-16]	[-13]	-91	-69	DT	-1.1	HoldShort	(-7)	-10	-20	-16	-20	-1.8,4	62
28	Mar/18	9	58.07	60.19	59.43(-0.14)	59.2(-0.1)	59.14(-0.12)	58.72	0.2	12	16(-0.3)	-10	[-6]	[-10]	[-16]	-74	-12	DT	-0.9	OpenShort?	(-5)	-5	-35	-6	-20	-1.5,14	62
29	Mar/17	15	57.87	60.43	59.51(-0.15)	59.26(-0.02)	59.21(0.05)	59.18	0.4	18	16(-1.9)	10	[-7]	[2]	[-4]	-42	101	RG	-0.1	Wait?	(-4)	2	-16	8	-2	-0.7,26	64
30	Mar/17	14	57.87	60.43	59.6(-0.21)	59.27(0.06)	59.18(-0.05)	59.4	0.5	18	18(-6.1)	10	[-9]	[-1]	[5]	-42	171	RG	0.4	Wait	(-6)	-2	11	7	5	-0.4,18	64

31	Mar/17	13	57.87	60.43	59.73(-0.21)	59.23(0.04)	59.21(-0.02)	59.26	0.4	18	24(-3.9)	10	[-9]	[-0]	[4]	-55	128	UR	0.1	SmallShort	(-10)	-1	11	3	-5	-0.6,10	64
32	Mar/17	12	57.87	60.43	59.86(-0.23)	59.21(0.02)	59.22(-0.07)	59.11	0.4	18	28(-2.9)	5	[-10]	[-3]	[-2]	-65	85	RG	-0.1	Wait	(-11)	-3	2	-6	-17	-0.8,5	64
33	Mar/17	11	57.87	60.43	60(-0.25)	59.2(-0.21)	59.26(-0.08)	59.08	0.4	18	31(-2.4)	10	[-11]	[-9]	[3]	-62	83	RG	-0.2	Wait	(-11)	-4	3	0	20	-0.9,11	64
34	Mar/17	10	57.87	60.43	60.15(-0.26)	59.32(-0.23)	59.31(-0.08)	59.04	0.4	18	33(-1.7)	-20	[-12]	[-10]	[-11]	-65	62	DT	-0.3	OpenShort	(-12)	-4	-38	1	15	-1.1,13	64
35	Mar/17	9	57.87	60.43	60.31(-0.2)	59.46(-0.09)	59.36(0.18)	59.55	0.5	18	35(-1.5)	35	[-9]	[6]	[9]	-48	116	UR	0.2	SmallShort?	(-10)	8	17	8	20	-0.7,20	64

36	Mar/16	15	57.56	60.2	60.43(-0.23)	59.51(-0.12)	59.25(0.09)	59.32	0.5	19	37(1.2)	15	[-10]	[1]	[2]	-63	75	UR	0.1	SmallShort?	(-10)	4	1	6	7	-1,12	59
37	Mar/16	14	57.56	60.2	60.57(-0.17)	59.58(-0.14)	59.19(0.08)	59.3	0.5	19	35(0.7)	25	[-8]	[1]	[0]	-68	-18	RG	0.1	Wait	(-11)	4	-2	8	-5	-1.1,10	59
38	Mar/16	13	57.56	60.2	60.67(-0.2)	59.66(-0.17)	59.14(-0.34)	59.33	0.5	19	35(0.7)	-0	[-9]	[-19]	[1]	-73	-105	RG	0.2	Wait	(-8)	-15	2	7	-7	-1.2,7	59
39	Mar/16	12	57.56	60.2	60.79(-0.21)	59.76(-0.29)	59.34(-0.36)	59.3	0.5	19	34(1)	5	[-9]	[-23]	[8]	-80	-128	RG	-0	Wait	(-9)	-16	20	6	8	-1.3,3	59
40	Mar/16	11	57.56	60.2	60.92(-0.24)	59.93(-0.49)	59.56(-0.36)	59.03	0.4	19	33(2)	-5	[-11]	[-27]	[-1]	-93	-159	RG	-0.5	Wait	(-11)	-16	1	-7	-3	-1.7,0	59

41	Mar/16	10	57.56	60.2	61.07(-0.26)	60.22(-0.48)	59.77(-0.34)	59.02	0.4	19	31(2.6)	-10	[-12]	[-27]	[-5]	-95	-164	DT	-0.7	OpenShort	(-12)	-15	-2	-6	-20	-2,5	59
42	Mar/16	9	57.56	60.2	61.23(-0.25)	60.51(-0.48)	59.97(-0.36)	59.05	0.4	19	28(3.7)	-25	[-11]	[-27]	[-37]	-98	-197	DT	-1	OpenShort?	(-12)	-16	-93	-1	-20	-2.3,10	59
43	Mar/15	15	57.22	59.95	61.39(-0.13)	60.8(-0.29)	60.18(-0.01)	60.32	0.9	22	25(1.1)	30	[-6]	[-5]	[1]	-71	-41	RG	0.2	Wait?	(-7)	-0	-4	12	8	-1.3,12	67
44	Mar/15	14	57.22	59.95	61.47(-0.1)	60.98(-0.29)	60.19(-0.2)	60.37	0.9	22	24(1.2)	40	[-5]	[-13]	[7]	-78	-128	RG	0.2	Wait	(-7)	-9	19	13	-12	-1.4,7	67
45	Mar/15	13	57.22	59.95	61.53(-0.13)	61.16(-0.31)	60.31(-0.6)	60.12	0.9	22	22(2.2)	5	[-6]	[-32]	[-1]	-96	-250	BT	-0.3	OpenLong	(-6)	-27	8	2	-20	-1.9,2	67

46	Mar/15	12	57.22	59.95	61.61(-0.11)	61.35(-0.33)	60.67(-0.61)	60.02	0.8	22	20(3)	-15	[-5]	[-33]	[-11]	-108	-303	DT	-1	HoldShort	(-6)	-28	-6	-16	-20	-2.3,0	67
47	Mar/15	11	57.22	59.95	61.68(-0.06)	61.55(-0.22)	61.04(-0.61)	60.1	0.9	22	17(2.8)	-0	[-3]	[-30]	[-23]	-118	-355	RG	-1.6	SmallLong	(-5)	-28	-17	-47	-20	-2.7,0	67
48	Mar/15	10	57.22	59.95	61.72(-0.06)	61.69(-0.22)	61.41(-0.58)	60.33	0.9	22	14(2.8)	-0	[-3]	[-28]	[-30]	-102	-316	RG	-2.2	SmallLong	(-2)	-26	-47	-34	-20	-2.9,21	67
49	Mar/15	9	57.22	59.95	61.72(0)	61.82(-0.14)	61.77(-0.38)	60.98	1.1	22	12(-0.1)	15	[0]	[-17]	[-32]	-61	-227	DR	-2	OpenShort?	(-1)	-17	-69	-20	-20	-2,39	67
50	Mar/12	15	56.74	59.58	61.76(0.1)	61.82(-0)	62(-0.04)	61.94	1.5	26	12(-0.8)	50	[5]	[5]	[4]	24	-83	UT	-0.2	OpenLong?	(4)	-2	5	8	8	0.5,61	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI