XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $50.5200 One month high (close): $61.9700

XOM Daily Change: 1.08% Daily StdDev 2.23% XOM EMA_5_Trend: 0.34% 10Minute StdDev: $0.443

Latest Price : $61.97(1.08%)

Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($1)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -0.23%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	56.74	59.58	61.76(0.1)	(-0)	62(-0.04)	61.94	1.5	26	11(-1.5)	50	[5]	[5]	[0]	24	-86	UT	-0.2	OpenLong?	(3)	-2	5	-13	8	0.5,61	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.76(hourly_sma_20 -0.29%) 59.58(daily_ema_10 -3.81%) 56.74(daily_ema_20 -8.4%) Resistance Levels:

2	Mar/12	14	56.74	59.58	61.7(0.12)	61.91(-0.06)	62.02(-0.07)	61.87	1.4	26	12(-2.3)	50	[5]	[2]	[-4]	30	-114	CR	-0.3	HoldShort	(4)	-3	-6	-12	3	0.4,70	74
3	Mar/12	13	56.74	59.58	61.63(0.12)	61.95(-0.04)	62.06(0.16)	61.96	1.5	26	15(-1.2)	50	[5]	[13]	[-3]	47	-34	CR	-0.2	HoldShort	(6)	7	-10	-2	13	0.6,82	74
4	Mar/12	12	56.74	59.58	61.56(0.13)	61.95(0)	61.96(0.13)	62.1	1.5	26	16(-0.6)	50	[6]	[13]	[0]	62	-13	UT	0.2	OpenLong	(6)	6	-3	4	10	1,87	74
5	Mar/12	11	56.74	59.58	61.48(0.1)	61.97(0.09)	61.88(0.11)	62.15	1.5	26	17(0.2)	50	[5]	[14]	[5]	66	33	UT	0.5	OpenLong	(6)	5	7	14	0	1.1,88	74

6	Mar/12	10	56.74	59.58	61.42(0.09)	61.91(0.07)	61.81(0.02)	62.05	1.5	26	16(0.3)	50	[4]	[9]	[0]	54	11	UT	0.4	OpenLong	(4)	1	0	2	-2	1.1,76	74
7	Mar/12	9	56.74	59.58	61.37(0.14)	61.87(0.11)	61.8(-0.05)	62.05	1.5	26	16(-0.3)	50	[6]	[7]	[14]	51	-51	UT	0.4	OpenLong?	(4)	-2	42	-4	2	1.2,71	74
8	Mar/11	15	56.14	58.84	61.28(0.11)	61.8(0.08)	61.83(-0.25)	61.44	1.5	23	16(-1.4)	50	[5]	[-4]	[-14]	23	-149	DR	-0.7	OpenShort?	(3)	-11	-19	-19	-20	0.3,65	77
9	Mar/11	14	56.14	58.84	61.21(0.06)	61.75(0.09)	61.99(-0.1)	61.71	1.5	23	18(0.2)	50	[3]	[3]	[-7]	48	-9	CR	-0.4	HoldShort	(6)	-4	-7	-16	-20	0.8,78	77
10	Mar/11	13	56.14	58.84	61.18(0.08)	61.69(0.13)	62.05(0.06)	61.81	1.6	23	18(0.4)	50	[4]	[11]	[-8]	62	32	CR	-0.4	HoldShort	(3)	3	-13	-15	-13	1,87	77

11	Mar/11	12	56.14	58.84	61.13(0.08)	61.61(0.2)	62.01(0.12)	62	1.6	23	17(0.9)	50	[4]	[15]	[-6]	80	86	CR	-0	OpenShort	(3)	5	-13	-10	3	1.4,95	77
12	Mar/11	11	56.14	58.84	61.08(0.09)	61.49(0.3)	61.94(0.28)	62.19	1.7	23	16(1.6)	50	[4]	[24]	[-0]	97	159	UT	0.4	OpenLong	(5)	12	-3	-0	11	1.9,99	77
13	Mar/11	10	56.14	58.84	61.02(0.13)	61.31(0.28)	61.77(0.41)	62.24	1.7	23	15(2)	50	[6]	[30]	[9]	108	170	UT	0.9	HoldLong	(4)	18	14	3	20	2.3,100	77
14	Mar/11	9	56.14	58.84	60.94(0.14)	61.14(0.23)	61.52(0.31)	62.04	1.6	23	13(1.6)	50	[6]	[25]	[15]	110	115	UT	1.1	HoldLong?	(6)	14	30	6	20	2.4,100	77
15	Mar/10	15	55.62	58.28	60.86(0.07)	61(0.13)	61.33(0.21)	61.61	1.7	24	11(0.8)	50	[3]	[17]	[5]	98	101	UT	0.7	HoldLong?	(4)	9	0	12	20	1.9,100	79

16	Mar/10	14	55.62	58.28	60.82(0.06)	60.92(0.1)	61.2(0.27)	61.61	1.7	24	10(1.4)	50	[3]	[19]	[12]	100	137	UT	1.1	HoldLong	(3)	12	18	8	20	2.2,95	79
17	Mar/10	13	55.62	58.28	60.78(0.07)	60.86(0.15)	61.04(0.33)	61.36	1.6	24	9(0.7)	50	[3]	[23]	[14]	93	114	UT	1	HoldLong	(2)	15	27	18	20	1.9,95	79
18	Mar/10	12	55.62	58.28	60.74(0.04)	60.77(0.16)	60.84(0.13)	60.97	1.5	24	8(0)	50	[2]	[14]	[-2]	62	31	CR	0.5	HoldShort	(1)	6	-11	16	-11	0.8,92	79
19	Mar/10	11	55.62	58.28	60.71(0.07)	60.67(0.02)	60.76(0.16)	61.13	1.6	24	8(-0.3)	50	[3]	[13]	[13]	75	40	UT	1.3	HoldLong	(3)	7	12	30	20	1.5,87	79
20	Mar/10	10	55.62	58.28	60.66(0.1)	60.66(0.01)	60.66(0.04)	60.96	1.5	24	8(-1.9)	50	[4]	[8]	[8]	40	-43	UT	1	OpenLong	(3)	2	13	9	20	1,65	79

21	Mar/10	9	55.62	58.28	60.6(0.06)	60.65(-0.04)	60.64(-0.07)	60.78	1.5	24	10(-0.4)	50	[3]	[1]	[10]	15	-51	UT	0.4	OpenLong?	(4)	-3	28	-7	20	0.5,52	79
22	Mar/9	15	55.05	57.74	60.56(0.02)	60.67(-0.12)	60.68(-0.02)	60.38	1.6	21	11(-0.9)	40	[1]	[0]	[-9]	-16	-56	DR	-0.8	OpenShort?	(1)	-1	-13	-20	-12	-0.5,47	72
23	Mar/9	14	55.05	57.74	60.55(0.18)	60.74(-0.01)	60.69(0.17)	60.56	1.6	21	12(-6.2)	50	[8]	[13]	[-5]	12	-142	CR	-0.3	HoldShort	(1)	8	-5	-7	-20	0,62	72
24	Mar/9	13	55.05	57.74	60.44(0.2)	60.74(0.04)	60.59(-0.1)	60.63	1.7	21	18(-5.2)	50	[9]	[2]	[-6]	35	-203	CR	0.1	HoldShort	(9)	-5	-15	5	-20	0.3,77	72
25	Mar/9	12	55.05	57.74	60.32(0.22)	60.71(-0.01)	60.65(-0.03)	60.85	1.7	21	23(-3.5)	50	[10]	[5]	[-1]	44	-145	CR	0.3	HoldShort	(10)	-1	-11	7	18	0.7,76	72

26	Mar/9	11	55.05	57.74	60.19(0.16)	60.72(0.03)	60.67(0.02)	61.01	1.8	21	27(-0.2)	50	[7]	[7]	[14]	32	-21	UT	0.4	OpenLong	(11)	1	42	-12	20	0.9,59	72
27	Mar/9	10	55.05	57.74	60.09(0.11)	60.7(-0.02)	60.66(-0.22)	60.41	1.6	21	27(-0.8)	50	[5]	[-5]	[4]	19	-122	RG	-0.3	Wait	(4)	-10	27	-19	-20	0.4,59	72
28	Mar/9	9	55.05	57.74	60.02(0.16)	60.71(-0.07)	60.79(-0.19)	60.03	1.5	21	28(-2.9)	35	[7]	[-4]	[-30]	23	-214	DR	-0.8	OpenShort?	(4)	-9	-66	-17	-20	0,73	72
29	Mar/8	15	54.65	57.25	59.92(0.28)	60.75(0.13)	60.9(0.2)	60.96	2	24	30(-4.2)	50	[13]	[20]	[0]	69	-70	UT	0.1	OpenLong?	(11)	9	2	-1	-5	1,94	77
30	Mar/8	14	54.65	57.25	59.75(0.33)	60.67(0.21)	60.78(0.03)	60.93	2	24	35(-4)	50	[15]	[15]	[-2]	75	-138	CR	0.1	HoldShort	(13)	1	-3	2	-15	1.1,97	77

31	Mar/8	13	54.65	57.25	59.55(0.31)	60.54(0.14)	60.76(0.03)	60.97	2	24	39(-1.5)	50	[14]	[13]	[-1]	73	-77	CR	0.2	HoldShort	(15)	1	-8	2	15	1.1,95	77
32	Mar/8	12	54.65	57.25	59.37(0.29)	60.46(0.18)	60.74(0.18)	61.08	2	24	40(0.4)	50	[13]	[21]	[14]	73	34	UT	0.3	OpenLong	(15)	8	36	-5	20	1.3,90	77
33	Mar/8	11	54.65	57.25	59.2(0.3)	60.35(0.35)	60.63(0.04)	60.58	1.8	24	40(-1.1)	50	[14]	[18]	[1]	68	-75	UT	-0	OpenLong	(11)	2	18	-7	-20	1.1,90	77
34	Mar/8	10	54.65	57.25	59.03(0.33)	60.14(0.36)	60.6(0.05)	60.32	1.8	24	41(-2.3)	50	[15]	[19]	[-18]	68	-113	CR	-0.2	HoldShort	(12)	2	-39	-7	-20	1,93	77
35	Mar/8	9	54.65	57.25	58.83(0.38)	59.93(0.46)	60.57(0.41)	60.87	1.9	24	43(-0.5)	50	[17]	[38]	[2]	88	61	UT	0.2	HoldLong?	(17)	18	1	-0	16	1.5,100	77

36	Mar/5	15	54.09	56.58	58.61(0.37)	59.66(0.29)	60.32(0.24)	60.85	2.3	26	44(-2.2)	50	[17]	[28]	[13]	90	56	UT	0.4	HoldLong?	(18)	11	22	0	20	1.6,100	80
37	Mar/5	14	54.09	56.58	58.39(0.35)	59.49(0.27)	60.17(0.16)	60.54	2.2	26	46(0.8)	50	[16]	[24]	[8]	90	51	UT	0.3	HoldLong	(16)	7	7	2	20	1.6,100	80
38	Mar/5	13	54.09	56.58	58.18(0.33)	59.33(0.4)	60.07(0.66)	60.44	2.1	26	45(2)	50	[15]	[48]	[10]	89	220	UT	0.3	OpenLong	(16)	29	21	-2	20	1.7,96	80
39	Mar/5	12	54.09	56.58	57.99(0.3)	59.09(0.43)	59.68(0.67)	60.15	2	26	43(2.3)	50	[13]	[49]	[15]	89	233	UT	0.4	OpenLong	(14)	30	37	-1	20	1.7,96	80
40	Mar/5	11	54.09	56.58	57.81(0.28)	58.84(0.48)	59.28(0.48)	59.63	1.9	26	41(1.2)	50	[12]	[42]	[-9]	83	144	CR	0.3	OpenShort	(12)	21	-33	10	0	1.5,95	80

41	Mar/5	10	54.09	56.58	57.65(0.32)	58.56(0.48)	58.99(0.32)	60.1	2	26	40(3.8)	50	[14]	[35]	[10]	95	171	UT	0.9	OpenLong	(15)	14	4	13	20	2.1,92	80
42	Mar/5	9	54.09	56.58	57.47(0.3)	58.28(0.4)	58.8(0.36)	60.04	2	26	36(5.6)	50	[13]	[35]	[50]	91	233	UT	1.2	OpenLong?	(14)	16	116	6	20	2.4,81	80
43	Mar/4	15	53.45	55.71	57.3(0.16)	58.05(0.24)	58.59(0.15)	58.46	1.8	23	30(-1.2)	50	[7]	[19]	[3]	53	72	UT	-0.1	OpenLong?	(7)	7	21	-20	-5	1.3,70	79
44	Mar/4	14	53.45	55.71	57.21(0.14)	57.91(0.29)	58.5(0.19)	58.17	1.7	23	31(0.7)	50	[6]	[22]	[-6]	56	72	CR	-0.4	HoldShort	(6)	9	-2	-23	-19	1.1,78	79
45	Mar/4	13	53.45	55.71	57.13(0.11)	57.74(0.31)	58.39(0.46)	58.2	1.7	23	31(1.3)	50	[5]	[34]	[-25]	72	195	CR	-0.2	HoldShort	(7)	21	-67	-7	-15	1.3,89	79

46	Mar/4	12	53.45	55.71	57.07(0.23)	57.56(0.45)	58.12(0.63)	59.13	2.1	23	29(5.3)	50	[10]	[46]	[14]	113	283	UT	1.2	HoldLong	(8)	28	11	15	20	2.5,100	79
47	Mar/4	11	53.45	55.71	56.94(0.18)	57.3(0.46)	57.76(0.45)	58.98	2	23	24(6.9)	50	[8]	[38]	[37]	125	290	UT	1.8	HoldLong	(10)	20	69	33	20	3.1,97	79
48	Mar/4	10	53.45	55.71	56.84(0.08)	57.04(0.27)	57.5(0.32)	58.05	1.7	23	17(2.7)	50	[4]	[27]	[22]	92	210	UT	1.2	OpenLong	(5)	14	33	31	20	2.6,77	79
49	Mar/4	9	53.45	55.71	56.8(0.03)	56.89(0.17)	57.32(0.39)	57.6	1.5	23	14(0.7)	50	[1]	[27]	[26]	68	212	UT	0.7	OpenLong?	(2)	17	55	23	20	2,68	79
50	Mar/3	15	52.88	55.04	56.8(0)	56.79(0.08)	57.1(0.19)	56.87	1.5	21	14(-0.1)	45	[0]	[14]	[-10]	25	59	CR	-0.6	HoldShort?	(-2)	9	-32	8	-2	0.2,70	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI