XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $49.8400 One month high (close): $60.9300

XOM Daily Change: -0.1% Daily StdDev 2.23% XOM EMA_5_Trend: 1.54% 10Minute StdDev: $1.1342

Latest Price : $60.87(-0.1%)

Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($1.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	15	54.65	57.25	59.92(0.28)	60.75(0.13)	60.9(0.2)	60.96	2	24	32(-2.7)	50	[13]	[20]	[0]	69	-94	UT	0.1	OpenLong?	(10)	9	2	-1	-5	1,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.75(hourly_sma_10 -0.34%) 59.92(hourly_sma_20 -1.71%) 57.25(daily_ema_10 -6.09%) 54.65(daily_ema_20 -10.35%) Resistance Levels:

2	Mar/8	14	54.65	57.25	59.75(0.33)	60.67(0.21)	60.78(0.03)	60.93	2	24	35(-4)	50	[15]	[14]	[-2]	75	-168	CR	0.1	HoldShort	(12)	1	-3	2	-15	1.1,97	77
3	Mar/8	13	54.65	57.25	59.55(0.31)	60.54(0.14)	60.76(0.03)	60.97	2	24	39(-1.5)	50	[14]	[13]	[-1]	73	-105	CR	0.2	HoldShort	(14)	1	-7	2	15	1.1,95	77
4	Mar/8	12	54.65	57.25	59.37(0.29)	60.46(0.18)	60.74(0.18)	61.08	2	24	40(0.4)	50	[13]	[20]	[13]	73	11	UT	0.3	OpenLong	(13)	8	33	-5	20	1.3,90	77
5	Mar/8	11	54.65	57.25	59.2(0.3)	60.35(0.35)	60.63(0.04)	60.58	1.8	24	40(-1.1)	50	[14]	[18]	[1]	68	-103	UT	-0	OpenLong	(10)	2	17	-7	-20	1.1,90	77

6	Mar/8	10	54.65	57.25	59.03(0.33)	60.14(0.36)	60.6(0.05)	60.32	1.8	24	41(-2.3)	50	[15]	[19]	[-17]	68	-143	CR	-0.2	HoldShort	(11)	2	-35	-7	-20	1,93	77
7	Mar/8	9	54.65	57.25	58.83(0.38)	59.93(0.46)	60.57(0.41)	60.87	1.9	24	43(-0.5)	50	[17]	[38]	[2]	88	35	UT	0.2	HoldLong?	(15)	18	1	-0	16	1.5,100	77
8	Mar/5	15	54.09	56.58	58.61(0.37)	59.66(0.29)	60.32(0.24)	60.85	2.3	26	44(-2.2)	50	[17]	[28]	[13]	90	27	UT	0.4	HoldLong?	(16)	11	20	0	20	1.6,100	80
9	Mar/5	14	54.09	56.58	58.39(0.35)	59.49(0.27)	60.17(0.16)	60.54	2.2	26	46(0.8)	50	[16]	[23]	[8]	90	22	UT	0.3	HoldLong	(14)	7	7	2	20	1.6,100	80
10	Mar/5	13	54.09	56.58	58.18(0.33)	59.33(0.4)	60.07(0.66)	60.44	2.1	26	45(2)	50	[15]	[48]	[9]	89	204	UT	0.3	OpenLong	(14)	29	19	-2	20	1.7,96	80

11	Mar/5	12	54.09	56.58	57.99(0.3)	59.09(0.43)	59.68(0.67)	60.15	2	26	43(2.3)	50	[13]	[48]	[14]	89	220	UT	0.4	OpenLong	(13)	30	34	-1	20	1.7,96	80
12	Mar/5	11	54.09	56.58	57.81(0.28)	58.84(0.48)	59.28(0.48)	59.63	1.9	26	41(1.2)	50	[12]	[41]	[-9]	83	130	CR	0.3	OpenShort	(11)	21	-31	10	0	1.5,95	80
13	Mar/5	10	54.09	56.58	57.65(0.32)	58.56(0.48)	58.99(0.32)	60.1	2	26	40(3.8)	50	[14]	[34]	[10]	95	148	UT	0.9	OpenLong	(14)	14	4	13	20	2.1,92	80
14	Mar/5	9	54.09	56.58	57.47(0.3)	58.28(0.4)	58.8(0.36)	60.04	2	26	36(5.6)	50	[13]	[34]	[47]	91	214	UT	1.2	OpenLong?	(13)	16	106	6	20	2.4,81	80
15	Mar/4	15	53.45	55.71	57.3(0.16)	58.05(0.24)	58.59(0.15)	58.46	1.8	23	30(-1.2)	50	[7]	[19]	[3]	53	60	UT	-0.1	OpenLong?	(6)	7	20	-20	-5	1.3,70	79

16	Mar/4	14	53.45	55.71	57.21(0.14)	57.91(0.29)	58.5(0.19)	58.17	1.7	23	31(0.7)	50	[6]	[21]	[-6]	56	63	CR	-0.4	HoldShort	(6)	9	-2	-23	-19	1.1,78	79
17	Mar/4	13	53.45	55.71	57.13(0.11)	57.74(0.31)	58.39(0.46)	58.2	1.7	23	31(1.3)	50	[5]	[34]	[-23]	72	195	CR	-0.2	HoldShort	(6)	21	-62	-7	-15	1.3,89	79
18	Mar/4	12	53.45	55.71	57.07(0.23)	57.56(0.45)	58.12(0.63)	59.13	2.1	23	29(5.3)	50	[10]	[46]	[13]	113	276	UT	1.2	HoldLong	(8)	28	10	15	20	2.5,100	79
19	Mar/4	11	53.45	55.71	56.94(0.18)	57.3(0.46)	57.76(0.45)	58.98	2	23	24(6.9)	50	[8]	[37]	[35]	125	284	UT	1.8	HoldLong	(9)	20	63	33	20	3.1,97	79
20	Mar/4	10	53.45	55.71	56.84(0.08)	57.04(0.27)	57.5(0.32)	58.05	1.7	23	17(2.7)	50	[4]	[26]	[17]	92	210	UT	1.2	OpenLong	(4)	14	31	6	20	2.6,77	79

21	Mar/4	9	53.45	55.71	56.8(0.03)	56.89(0.17)	57.32(0.39)	57.6	1.5	23	14(0.7)	50	[1]	[26]	[21]	68	219	UT	0.7	OpenLong?	(2)	17	50	0	20	2,68	79
22	Mar/3	15	52.88	55.04	56.8(0)	56.79(0.08)	57.1(0.19)	56.87	1.5	21	14(-0.1)	45	[0]	[14]	[-9]	25	63	CR	-0.6	HoldShort?	(-2)	9	-30	4	-2	0.2,70	68
23	Mar/3	14	52.88	55.04	56.79(0.23)	56.74(0.15)	56.99(0.25)	57.3	1.6	21	14(-6.9)	50	[10]	[20]	[-1]	73	-101	CR	0.8	HoldShort	(2)	11	-27	33	20	1.3,90	68
24	Mar/3	13	52.88	55.04	56.66(0.28)	56.65(0.18)	56.85(0.49)	57.7	1.8	21	21(-4.5)	50	[13]	[33]	[26]	68	-0	UT	1.5	OpenLong	(10)	22	41	29	20	1.8,73	68
25	Mar/3	12	52.88	55.04	56.5(0.21)	56.55(0.08)	56.57(0.2)	57.11	1.5	21	25(-3.4)	50	[9]	[16]	[18]	13	-73	UT	0.8	OpenLong	(10)	9	42	0	20	0.9,40	68

26	Mar/3	11	52.88	55.04	56.38(0.16)	56.55(-0)	56.46(-0.05)	56.51	1.3	21	29(-2.8)	50	[7]	[3]	[2]	-27	-178	UT	0.1	OpenLong	(7)	-2	11	-11	0	0.2,18	68
27	Mar/3	10	52.88	55.04	56.29(0.19)	56.51(-0.11)	56.46(-0)	56.35	1.3	21	31(-3.9)	50	[9]	[3]	[-7]	-19	-206	CR	-0.2	HoldShort	(6)	-0	-15	-17	9	0.1,29	68
28	Mar/3	9	52.88	55.04	56.18(0.25)	56.51(-0)	56.49(0.05)	56.57	1.3	21	35(-5)	50	[11]	[8]	[4]	12	-202	UT	0.1	OpenLong?	(9)	2	17	-9	0	0.4,52	68
29	Mar/2	15	52.35	54.67	56.04(0.18)	56.57(-0.11)	56.46(-0.11)	56.33	1.3	22	40(1.5)	50	[8]	[-2]	[-7]	7	-186	DR	-0.1	OpenShort?	(9)	-5	-14	-8	-11	0.3,49	69
30	Mar/2	14	52.35	54.67	55.94(0.07)	56.63(-0.14)	56.52(-0.06)	56.53	1.4	22	39(0.2)	50	[3]	[-2]	[-2]	33	13	DR	0	OpenShort	(8)	-3	-9	-2	16	0.5,70	69

31	Mar/2	13	52.35	54.67	55.9(0.05)	56.71(-0.12)	56.55(0.03)	56.66	1.4	22	39(0.4)	50	[2]	[3]	[8]	38	92	UT	0.1	OpenLong	(4)	1	21	-3	16	0.7,70	69
32	Mar/2	12	52.35	54.67	55.87(0.04)	56.78(-0.1)	56.54(-0.2)	56.36	1.3	22	38(0.2)	45	[2]	[-7]	[-5]	32	-14	DR	-0.2	OpenShort	(1)	-9	-4	-7	-20	0.4,72	69
33	Mar/2	11	52.35	54.67	55.85(0.04)	56.84(0.3)	56.65(-0.06)	56.41	1.3	22	38(0.2)	25	[2]	[8]	[-15]	40	37	CR	-0.2	HoldShort	(2)	-3	-17	-3	-20	0.5,77	69
34	Mar/2	10	52.35	54.67	55.83(0.04)	56.67(0.38)	56.68(-0.11)	56.65	1.4	22	38(0.4)	40	[2]	[8]	[-8]	47	74	CR	-0	HoldShort	(3)	-5	-2	-5	-20	0.7,79	69
35	Mar/2	9	52.35	54.67	55.81(0.01)	56.45(0.35)	56.74(-0.21)	56.68	1.4	22	37(0.1)	40	[0]	[2]	[-1]	53	89	CR	-0.1	HoldShort?	(2)	-9	7	-1	-20	0.8,83	69

36	Mar/1	15	51.81	54.28	55.8(-0.03)	56.25(0.33)	56.86(-0.28)	56.58	1.5	24	37(2.5)	10	[-1]	[-1]	[-12]	50	92	RG	-0.2	Wait?	(0)	-13	-25	-7	-20	0.7,82	63
37	Mar/1	14	51.81	54.28	55.82(0.02)	56.07(0.49)	57.02(-0.01)	56.94	1.6	24	35(0.3)	50	[1]	[15]	[7]	61	174	UT	-0.1	OpenLong	(0)	-0	26	-7	0	1,86	63
38	Mar/1	13	51.81	54.28	55.81(-0.02)	55.8(0.53)	57.02(0.64)	56.57	1.5	24	35(-0.4)	50	[-1]	[44]	[-10]	57	343	RG	-0.4	Wait	(-1)	28	-26	-2	-9	0.7,89	63
39	Mar/1	12	51.81	54.28	55.82(0.01)	55.51(0.48)	56.66(0.88)	56.95	1.6	24	35(0.2)	50	[0]	[54]	[1]	71	436	UT	0.3	OpenLong	(1)	39	-22	13	20	1,96	63
40	Mar/1	11	51.81	54.28	55.81(0.06)	55.24(0.27)	56.16(0.93)	57.27	1.7	24	35(1.2)	50	[3]	[52]	[20]	82	453	UT	1	OpenLong	(2)	41	-6	42	20	1.3,99	63

41	Mar/1	10	51.81	54.28	55.78(0.06)	55.09(0.22)	55.64(0.95)	57.36	1.7	24	34(1.2)	50	[3]	[52]	[35]	63	478	UT	1.6	OpenLong	(4)	42	27	39	20	1.4,78	63
42	Mar/1	9	51.81	54.28	55.74(0.07)	54.97(0.2)	55.12(1)	56.97	1.6	24	32(1)	50	[3]	[54]	[75]	33	423	UT	1.8	OpenLong?	(1)	44	159	28	20	1.2,53	63
43	Feb/26	15	51.24	53.7	55.7(-0.08)	54.86(-0.22)	54.57(0.39)	54.75	1	21	31(1.8)	50	[-4]	[15]	[11]	-43	28	UR	0.2	SmallShort?	(-5)	17	20	6	20	-0.9,30	65
44	Feb/26	14	51.24	53.7	55.75(-0.05)	54.98(-0.33)	54.36(0.07)	54.48	1	21	30(0.9)	45	[-2]	[-1]	[-3]	-53	-154	RG	0.1	Wait	(-4)	3	-14	10	-4	-1.3,30	65
45	Feb/26	13	51.24	53.7	55.78(-0.02)	55.16(-0.35)	54.32(-0.4)	54.67	1	21	29(0.4)	45	[-1]	[-22]	[3]	-51	-286	RG	0.4	Wait	(-2)	-17	-4	15	17	-1.1,27	65

46	Feb/26	12	51.24	53.7	55.79(-0.01)	55.35(-0.39)	54.54(-0.52)	54.72	1	21	28(0.2)	50	[-0]	[-27]	[12]	-61	-322	RG	0.2	Wait	(-2)	-22	34	0	2	-1.1,17	65
47	Feb/26	11	51.24	53.7	55.8(-0.04)	55.57(-0.45)	54.83(-0.57)	54.25	0.9	21	28(1)	35	[-2]	[-31]	[4]	-84	-394	RG	-0.6	Wait	(-2)	-25	42	-23	-20	-1.6,6	65
48	Feb/26	10	51.24	53.7	55.82(-0.06)	55.82(-0.57)	55.15(-0.82)	53.68	0.7	21	27(2.1)	10	[-3]	[-45]	[-32]	-96	-537	RG	-1.6	SmallLong	(-4)	-35	-46	-32	-20	-2.3,12	65
49	Feb/26	9	51.24	53.7	55.85(-0.04)	56.14(-0.44)	55.61(-0.71)	54.31	0.9	21	25(0.9)	5	[-2]	[-37]	[-48]	-62	-432	RG	-1.5	SmallLong?	(-1)	-31	-101	-21	-20	-1.8,33	65
50	Feb/25	15	50.83	53.27	55.87(0.12)	56.39(-0.13)	56.01(-0.28)	55.74	1.4	23	24(-1.5)	45	[5]	[-10]	[-14]	-14	-228	DR	-0.3	OpenShort?	(4)	-12	-30	-5	-20	-0.2,41	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI