XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $44.8400 One month high (close): $54.3000

XOM Daily Change: 3.69% Daily StdDev 2.55% XOM EMA_5_Trend: 1.46% 10Minute StdDev: $1.0346

Latest Price : $54.3(3.69%)

Wed. Feb 24, 2021($0.9) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	49.33	51.83	52.97(0.19)	53.75(0.47)	54.55(0.19)	54.56	1.8	20	35(2.1)	50	[8]	[22]	[-1]	85	132	CR	0	OpenShort?	(8)	8	-1	-9	14	1.5,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.75(hourly_sma_10 -1.48%) 52.97(hourly_sma_20 -2.91%) 51.83(daily_ema_10 -5%) 49.33(daily_ema_20 -9.59%) Resistance Levels:

2	Feb/22	14	49.33	51.83	52.87(0.17)	53.5(0.44)	54.44(0.31)	54.58	1.8	20	33(2.8)	50	[7]	[26]	[2]	93	209	UT	0.1	OpenLong	(7)	12	-1	-8	20	1.8,98	80
3	Feb/22	13	49.33	51.83	52.78(0.18)	53.27(0.43)	54.27(0.8)	54.59	1.8	20	30(3.4)	50	[7]	[45]	[4]	99	364	UT	0.4	OpenLong	(6)	31	-5	-4	20	2,99	80
4	Feb/22	12	49.33	51.83	52.69(0.22)	53.04(0.45)	53.84(0.88)	54.67	1.8	20	27(4.8)	50	[9]	[48]	[16]	113	380	UT	1	HoldLong	(7)	35	20	3	20	2.5,100	80
5	Feb/22	11	49.33	51.83	52.58(0.21)	52.8(0.43)	53.37(0.8)	54.34	1.7	20	22(4.7)	50	[8]	[45]	[22]	118	318	UT	1.5	HoldLong	(6)	31	18	38	20	2.7,100	80

6	Feb/22	10	49.33	51.83	52.47(0.18)	52.58(0.37)	52.95(0.76)	54.05	1.6	20	17(4.9)	50	[7]	[42]	[24]	111	312	UT	2.2	HoldLong	(6)	30	20	48	20	3.1,83	80
7	Feb/22	9	49.33	51.83	52.38(0.09)	52.39(0.31)	52.55(0.55)	53.72	1.5	20	12(4.6)	50	[4]	[32]	[46]	104	317	UT	3.2	HoldLong?	(5)	22	82	51	20	3.7,61	80
8	Feb/19	15	48.96	51.38	52.33(-0.01)	52.23(0.06)	52.26(0.04)	52.43	1.3	17	8(-0.7)	50	[-0]	[5]	[6]	3	44	UR	0.8	SmallShort?	(-1)	2	6	19	6	0.4,43	78
9	Feb/19	14	48.96	51.38	52.34(0.03)	52.2(0.01)	52.24(0.01)	52.33	1.2	17	8(-0.2)	50	[1]	[3]	[4]	-32	-33	UT	0.4	OpenLong	(-1)	0	8	-2	20	-0,18	78
10	Feb/19	13	48.96	51.38	52.34(-0)	52.2(0.01)	52.23(0.05)	52.21	1.2	17	9(-0.1)	50	[-0]	[5]	[2]	-48	-5	UR	-0.1	SmallShort	(1)	2	8	-6	2	-0.5,15	78

11	Feb/19	12	48.96	51.38	52.32(0.01)	52.19(-0.09)	52.2(-0.04)	52.09	1.1	17	9(-0.1)	40	[0]	[-1]	[-5]	-55	-64	DR	-0.5	OpenShort	(0)	-2	-11	-7	2	-1,20	78
12	Feb/19	11	48.96	51.38	52.32(0.03)	52.24(-0.1)	52.22(0.06)	52.26	1.2	17	9(-0.5)	50	[1]	[3]	[3]	-26	-28	UT	0.2	OpenLong	(1)	2	-3	12	20	-0.2,29	78
13	Feb/19	10	48.96	51.38	52.3(0.02)	52.29(-0.08)	52.19(0.07)	52.31	1.2	17	9(-0.1)	50	[1]	[4]	[3]	-29	-3	UT	0.5	OpenLong	(1)	3	1	5	20	0,21	78
14	Feb/19	9	48.96	51.38	52.29(0.03)	52.33(-0.04)	52.19(-0)	52.3	1.2	17	9(-0.3)	50	[1]	[2]	[4]	-35	-36	UT	0.5	OpenLong?	(1)	-0	15	-1	-4	0,15	78
15	Feb/18	15	48.73	51	52.29(-0)	52.35(-0.03)	52.16(-0.04)	52.07	1.3	15	10(-0.3)	40	[-0]	[0]	[-6]	-62	-52	DR	-0.3	OpenShort?	(0)	-2	-7	-13	-20	-0.8,8	70

16	Feb/18	14	48.73	51	52.28(0.16)	52.35(0)	52.18(-0.14)	52.18	1.3	15	10(-8.4)	50	[6]	[-1]	[-3]	-45	-250	DR	0	OpenShort	(0)	-6	5	-16	-20	-0.4,15	70
17	Feb/18	13	48.73	51	52.19(0.17)	52.37(-0.14)	52.25(-0.28)	52.1	1.3	15	18(-5.9)	50	[7]	[-10]	[-5]	-33	-304	DR	-0.3	OpenShort	(6)	-11	-3	-18	-15	-0.2,22	70
18	Feb/18	12	48.73	51	52.1(0.17)	52.44(-0.07)	52.4(-0.2)	52.14	1.3	15	24(-4)	50	[7]	[-5]	[-10]	-22	-250	DR	-0.4	OpenShort	(6)	-8	-11	-26	-20	0.1,26	70
19	Feb/18	11	48.73	51	52.01(0.17)	52.48(0.06)	52.51(-0.06)	52.32	1.4	15	28(-2.5)	50	[7]	[3]	[-3]	3	-158	CR	-0.3	HoldShort	(6)	-2	10	-23	-20	0.4,43	70
20	Feb/18	10	48.73	51	51.92(0.18)	52.48(0)	52.54(-0.03)	52.16	1.3	15	31(-2.8)	50	[7]	[3]	[-13]	21	-171	CR	-0.5	HoldShort	(6)	-1	-25	-15	-20	0.3,63	70

21	Feb/18	9	48.73	51	51.83(0.22)	52.45(0.1)	52.56(0.15)	52.55	1.5	15	34(-1.6)	50	[9]	[12]	[-6]	57	-75	CR	-0	HoldShort?	(8)	6	-16	0	-11	0.8,87	70
22	Feb/17	15	48.58	50.56	51.72(0.28)	52.4(0.17)	52.48(-0.01)	52.81	1.7	16	35(-3.1)	50	[11]	[10]	[5]	73	-122	UT	0.4	OpenLong?	(8)	-0	8	5	15	1.2,93	75
23	Feb/17	14	48.58	50.56	51.57(0.29)	52.31(0.12)	52.49(0.09)	52.68	1.6	16	38(-2)	50	[11]	[13]	[6]	66	-88	UT	0.2	OpenLong	(9)	4	11	0	20	1.2,86	75
24	Feb/17	13	48.58	50.56	51.42(0.3)	52.25(0.1)	52.45(0.18)	52.5	1.6	16	40(-2.6)	50	[12]	[16]	[5]	57	-86	UT	0	OpenLong	(10)	7	17	-10	10	1.1,79	75
25	Feb/17	12	48.58	50.56	51.26(0.28)	52.2(0.01)	52.36(0.04)	52.23	1.4	16	43(-2.2)	50	[11]	[8]	[-1]	57	-124	CR	-0.1	HoldShort	(10)	2	3	-10	2	0.9,84	75

26	Feb/17	11	48.58	50.56	51.12(0.31)	52.2(0.35)	52.34(0.06)	52.19	1.4	16	45(-2.1)	50	[12]	[16]	[-20]	65	-131	CR	-0.1	HoldShort	(10)	2	-40	-5	-20	0.9,92	75
27	Feb/17	10	48.58	50.56	50.96(0.32)	52.02(0.49)	52.31(0.34)	52.83	1.7	16	47(1.6)	50	[12]	[30]	[8]	88	98	UT	0.4	OpenLong	(12)	13	22	2	8	1.6,98	75
28	Feb/17	9	48.58	50.56	50.8(0.25)	51.76(0.4)	52.13(0.15)	52.48	1.5	16	46(2.2)	50	[10]	[20]	[10]	86	82	UT	0.3	OpenLong?	(11)	6	26	1	9	1.5,98	75
29	Feb/16	15	48.35	49.86	50.67(0.15)	51.55(0.3)	52.05(0.02)	52.07	1.6	14	43(-1.7)	50	[6]	[12]	[-1]	79	112	CR	0	OpenShort?	(7)	1	-5	-2	8	1.3,96	70
30	Feb/16	14	48.35	49.86	50.59(0.11)	51.39(0.36)	52.04(-0.02)	52.15	1.6	14	45(2.5)	50	[4]	[11]	[4]	83	176	UT	0.1	OpenLong	(6)	-1	8	-4	20	1.5,95	70

31	Feb/16	13	48.35	49.86	50.54(0.11)	51.21(0.34)	52.05(0.62)	52.02	1.6	14	43(2.3)	50	[4]	[36]	[3]	82	341	UT	-0	OpenLong	(3)	24	3	-2	20	1.5,94	70
32	Feb/16	12	48.35	49.86	50.48(0.1)	51.04(0.4)	51.73(0.66)	51.97	1.6	14	40(2.5)	50	[4]	[38]	[2]	84	375	UT	0.3	OpenLong	(4)	26	-6	-2	20	1.6,94	70
33	Feb/16	11	48.35	49.86	50.43(0.1)	50.84(0.48)	51.39(0.67)	52.07	1.6	14	38(3)	50	[4]	[40]	[10]	95	408	UT	0.8	OpenLong	(3)	26	4	21	20	1.9,97	70
34	Feb/16	10	48.35	49.86	50.38(0.11)	50.6(0.54)	51.05(0.6)	52.01	1.6	14	35(3.3)	50	[4]	[39]	[7]	88	365	UT	1.2	OpenLong	(4)	23	-11	24	20	2,88	70
35	Feb/16	9	48.35	49.86	50.33(0.12)	50.33(0.58)	50.75(0.76)	52.18	1.7	14	31(5)	50	[5]	[46]	[54]	90	451	UT	2	OpenLong?	(4)	30	116	25	20	2.5,77	70

36	Feb/12	15	48.13	49.16	50.27(-0.07)	50.04(0.27)	50.37(0.05)	50.43	1.1	8	26(-3.7)	40	[-3]	[9]	[4]	32	126	UR	0.1	SmallShort?	(-2)	2	10	4	-6	0.3,74	62
37	Feb/12	14	48.13	49.16	50.31(-0.03)	49.91(0.17)	50.34(0.11)	50.28	1	8	30(-0.2)	45	[-1]	[10]	[0]	17	56	RG	-0.1	Wait	(-3)	4	-5	5	16	-0,67	62
38	Feb/12	13	48.13	49.16	50.33(-0.04)	49.83(0.08)	50.28(0.28)	50.36	1	8	30(-0.4)	50	[-2]	[14]	[4]	16	135	UR	0.1	SmallShort	(-1)	11	-9	8	20	0,66	62
39	Feb/12	12	48.13	49.16	50.35(-0.01)	49.83(-0)	50.14(0.47)	50.49	1.1	8	31(-0.1)	50	[-0]	[21]	[15]	21	176	UR	0.5	SmallShort	(-1)	18	15	19	20	0.2,66	62
40	Feb/12	11	48.13	49.16	50.36(-0.01)	49.79(-0.15)	49.91(0.39)	50.27	1	8	31(0)	50	[-0]	[15]	[11]	3	103	UR	0.5	SmallShort	(-1)	15	-3	22	20	-0.1,55	62

41	Feb/12	10	48.13	49.16	50.36(0.01)	49.87(-0.11)	49.72(0.5)	50.31	1	8	31(-0.1)	50	[0]	[20]	[19]	-9	122	UT	0.9	OpenLong	(-1)	19	22	26	20	-0.1,44	62
42	Feb/12	9	48.13	49.16	50.36(-0.02)	49.93(-0.19)	49.47(0.2)	49.98	0.9	8	31(0.3)	50	[-1]	[7]	[14]	-37	1	UR	0.8	SmallShort?	(-1)	8	22	18	20	-0.6,28	62
43	Feb/11	15	48.09	48.62	50.37(-0.08)	50.02(-0.28)	49.37(-0.14)	49.65	0.7	5	31(0.8)	35	[-3]	[-9]	[10]	-62	-89	RG	0.4	Wait?	(-2)	-5	22	14	6	-1.1,16	58
44	Feb/11	14	48.09	48.62	50.41(-0.29)	50.16(-0.33)	49.44(-0.47)	49.33	0.6	5	30(-3)	-40	[-11]	[-24]	[-3]	-86	-19	DT	-0.2	HoldShort	(-4)	-18	1	1	-20	-1.7,7	58
45	Feb/11	13	48.09	48.62	50.56(-0.27)	50.32(-0.34)	49.67(-0.69)	49.32	0.6	5	33(-1)	-35	[-10]	[-33]	[-2]	-91	-139	DT	-0.5	HoldShort	(-10)	-26	16	-9	-20	-1.8,4	58

46	Feb/11	12	48.09	48.62	50.7(-0.27)	50.49(-0.42)	50.01(-0.74)	49.09	0.5	5	34(2.4)	-50	[-10]	[-36]	[-22]	-105	-224	DT	-1.3	HoldShort	(-11)	-28	-26	-23	-20	-2.2,0	58
47	Feb/11	11	48.09	48.62	50.84(-0.24)	50.7(-0.25)	50.38(-0.58)	49.48	0.6	5	31(1.7)	-45	[-9]	[-26]	[-25]	-89	-162	DT	-1.3	OpenShort	(-9)	-22	-34	-29	-20	-2,11	58
48	Feb/11	10	48.09	48.62	50.96(-0.18)	50.82(-0.17)	50.67(-0.42)	49.99	0.9	5	30(0.9)	-45	[-7]	[-18]	[-22]	-63	-106	DT	-1.1	OpenShort	(-7)	-16	-34	-21	-20	-1.5,25	58
49	Feb/11	9	48.09	48.62	51.05(-0.13)	50.91(-0.02)	50.88(-0.19)	50.5	1.1	5	29(-0.5)	-20	[-5]	[-7]	[-17]	-35	-17	DT	-0.6	OpenShort?	(-5)	-7	-33	-12	-20	-0.9,38	58
50	Feb/10	15	48.01	48.25	51.12(-0.04)	50.92(0.11)	50.98(0.01)	51.01	1.4	6	29(-0.8)	30	[-2]	[5]	[1]	-2	28	UR	0	SmallShort?	(-3)	0	5	-1	-10	-0.2,53	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI