XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $44.8400 One month high (close): $52.8500

XOM Daily Change: 0.67% Daily StdDev 2.54% XOM EMA_5_Trend: 0.99% 10Minute StdDev: $0.2539

Latest Price : $52.37(0.67%)

Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.8)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.2

Sample size 2 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	15	48.96	51.38	52.33(-0.01)	52.23(0.06)	52.26(0.04)	52.43	1.3	17	8(-0.1)	50	[-0]	[5]	[6]	3	44	UR	0.8	SmallShort?	(-1)	2	6	19	6	0.4,43	78
Daily Trend: % Up Forces: Down Forces: 52.33(hourly_sma_20 -0.19%) Support Levels: 52.23(hourly_sma_10 -0.38%) 51.38(daily_ema_10 -2%) 48.96(daily_ema_20 -6.62%) Resistance Levels:

2	Feb/19	14	48.96	51.38	52.34(0.03)	52.2(0.01)	52.24(0.01)	52.33	1.2	17	8(-0.2)	50	[1]	[3]	[4]	-32	-33	UT	0.4	OpenLong	(-1)	0	8	-2	20	-0,18	78
3	Feb/19	13	48.96	51.38	52.34(-0)	52.2(0.01)	52.23(0.05)	52.21	1.2	17	9(-0.1)	50	[-0]	[5]	[2]	-48	-5	UR	-0.1	SmallShort	(1)	2	8	-6	2	-0.5,15	78
4	Feb/19	12	48.96	51.38	52.32(0.01)	52.19(-0.09)	52.2(-0.04)	52.09	1.1	17	9(-0.1)	40	[0]	[-1]	[-5]	-55	-64	DR	-0.5	OpenShort	(0)	-2	-11	-7	2	-1,20	78
5	Feb/19	11	48.96	51.38	52.32(0.03)	52.24(-0.1)	52.22(0.06)	52.26	1.2	17	9(-0.5)	50	[1]	[3]	[3]	-26	-28	UT	0.2	OpenLong	(1)	2	-3	12	20	-0.2,29	78

6	Feb/19	10	48.96	51.38	52.3(0.02)	52.29(-0.08)	52.19(0.07)	52.31	1.2	17	9(-0.1)	50	[1]	[4]	[3]	-29	-3	UT	0.5	OpenLong	(1)	3	1	5	20	0,21	78
7	Feb/19	9	48.96	51.38	52.29(0.03)	52.33(-0.04)	52.19(-0)	52.3	1.2	17	9(-0.3)	50	[1]	[2]	[4]	-35	-36	UT	0.5	OpenLong?	(1)	-0	15	-1	-4	0,15	78
8	Feb/18	15	48.73	51	52.29(-0)	52.35(-0.03)	52.16(-0.04)	52.07	1.3	15	10(-0.3)	40	[-0]	[0]	[-6]	-62	-52	DR	-0.3	OpenShort?	(0)	-2	-7	-13	-20	-0.8,8	70
9	Feb/18	14	48.73	51	52.28(0.16)	52.35(0)	52.18(-0.14)	52.18	1.3	15	10(-8.4)	50	[6]	[-1]	[-3]	-45	-249	DR	0	OpenShort	(0)	-6	5	-16	-20	-0.4,15	70
10	Feb/18	13	48.73	51	52.19(0.17)	52.37(-0.14)	52.25(-0.28)	52.1	1.3	15	18(-5.9)	50	[7]	[-10]	[-5]	-33	-303	DR	-0.3	OpenShort	(6)	-11	-3	-18	-15	-0.2,22	70

11	Feb/18	12	48.73	51	52.1(0.17)	52.44(-0.07)	52.4(-0.2)	52.14	1.3	15	24(-4)	50	[7]	[-5]	[-10]	-22	-249	DR	-0.4	OpenShort	(6)	-8	-11	-26	-20	0.1,26	70
12	Feb/18	11	48.73	51	52.01(0.17)	52.48(0.06)	52.51(-0.06)	52.32	1.4	15	28(-2.5)	50	[7]	[3]	[-3]	3	-158	CR	-0.3	HoldShort	(6)	-2	10	-23	-20	0.4,43	70
13	Feb/18	10	48.73	51	51.92(0.18)	52.48(0)	52.54(-0.03)	52.16	1.3	15	31(-2.8)	50	[7]	[3]	[-13]	21	-170	CR	-0.5	HoldShort	(6)	-1	-25	-15	-20	0.3,63	70
14	Feb/18	9	48.73	51	51.83(0.22)	52.45(0.1)	52.56(0.15)	52.55	1.5	15	34(-1.6)	50	[9]	[12]	[-6]	57	-75	CR	-0	HoldShort?	(8)	6	-16	0	-11	0.8,87	70
15	Feb/17	15	48.58	50.56	51.72(0.28)	52.4(0.17)	52.48(-0.01)	52.81	1.7	16	35(-3.1)	50	[11]	[10]	[5]	73	-121	UT	0.4	OpenLong?	(8)	-0	8	5	15	1.2,93	75

16	Feb/17	14	48.58	50.56	51.57(0.29)	52.31(0.12)	52.49(0.09)	52.68	1.6	16	38(-2)	50	[11]	[13]	[6]	66	-87	UT	0.2	OpenLong	(9)	4	11	0	20	1.2,86	75
17	Feb/17	13	48.58	50.56	51.42(0.3)	52.25(0.1)	52.45(0.18)	52.5	1.6	16	40(-2.6)	50	[12]	[16]	[5]	57	-85	UT	0	OpenLong	(10)	7	17	-10	10	1.1,79	75
18	Feb/17	12	48.58	50.56	51.26(0.28)	52.2(0.01)	52.36(0.04)	52.23	1.4	16	43(-2.2)	50	[11]	[8]	[-1]	57	-123	CR	-0.1	HoldShort	(10)	2	3	-10	2	0.9,84	75
19	Feb/17	11	48.58	50.56	51.12(0.31)	52.2(0.35)	52.34(0.06)	52.19	1.4	16	45(-2.1)	50	[12]	[16]	[-20]	65	-130	CR	-0.1	HoldShort	(10)	2	-41	-5	-20	0.9,92	75
20	Feb/17	10	48.58	50.56	50.96(0.32)	52.02(0.49)	52.31(0.34)	52.83	1.7	16	47(1.6)	50	[12]	[30]	[8]	88	99	UT	0.4	OpenLong	(12)	13	22	2	8	1.6,98	75

21	Feb/17	9	48.58	50.56	50.8(0.25)	51.76(0.4)	52.13(0.15)	52.48	1.5	16	46(2.2)	50	[10]	[20]	[10]	86	83	UT	0.3	OpenLong?	(11)	6	27	1	9	1.5,98	75
22	Feb/16	15	48.35	49.86	50.67(0.15)	51.55(0.3)	52.05(0.02)	52.07	1.6	14	43(-1.7)	50	[6]	[12]	[-1]	79	113	CR	0	OpenShort?	(7)	1	-5	-2	8	1.3,96	70
23	Feb/16	14	48.35	49.86	50.59(0.11)	51.39(0.36)	52.04(-0.02)	52.15	1.6	14	45(2.5)	50	[4]	[11]	[4]	83	176	UT	0.1	OpenLong	(6)	-1	8	-4	20	1.5,95	70
24	Feb/16	13	48.35	49.86	50.54(0.11)	51.21(0.34)	52.05(0.62)	52.02	1.6	14	43(2.3)	50	[4]	[36]	[3]	82	341	UT	-0	OpenLong	(3)	24	3	-2	20	1.5,94	70
25	Feb/16	12	48.35	49.86	50.48(0.1)	51.04(0.4)	51.73(0.66)	51.97	1.6	14	40(2.5)	50	[4]	[38]	[2]	84	375	UT	0.3	OpenLong	(4)	26	-6	-2	20	1.6,94	70

26	Feb/16	11	48.35	49.86	50.43(0.1)	50.84(0.48)	51.39(0.67)	52.07	1.6	14	38(3)	50	[4]	[40]	[10]	95	407	UT	0.8	OpenLong	(3)	26	4	21	20	1.9,97	70
27	Feb/16	10	48.35	49.86	50.38(0.11)	50.6(0.54)	51.05(0.6)	52.01	1.6	14	35(3.3)	50	[4]	[39]	[7]	88	365	UT	1.2	OpenLong	(4)	23	-11	24	20	2,88	70
28	Feb/16	9	48.35	49.86	50.33(0.12)	50.33(0.58)	50.75(0.76)	52.18	1.7	14	31(5)	50	[5]	[46]	[54]	90	451	UT	2	OpenLong?	(4)	30	116	25	20	2.5,77	70
29	Feb/12	15	48.13	49.16	50.27(-0.07)	50.04(0.27)	50.37(0.05)	50.43	1.1	8	26(-3.7)	40	[-3]	[9]	[4]	32	125	UR	0.1	SmallShort?	(-2)	2	10	4	-6	0.3,74	62
30	Feb/12	14	48.13	49.16	50.31(-0.03)	49.91(0.17)	50.34(0.11)	50.28	1	8	30(-0.2)	45	[-1]	[10]	[0]	17	55	RG	-0.1	Wait	(-3)	4	-5	5	16	-0,67	62

31	Feb/12	13	48.13	49.16	50.33(-0.04)	49.83(0.08)	50.28(0.28)	50.36	1	8	30(-0.4)	50	[-2]	[14]	[4]	16	135	UR	0.1	SmallShort	(-1)	11	-9	8	20	0,66	62
32	Feb/12	12	48.13	49.16	50.35(-0.01)	49.83(-0)	50.14(0.47)	50.49	1.1	8	31(-0.1)	50	[-0]	[21]	[15]	21	176	UR	0.5	SmallShort	(-1)	18	15	19	20	0.2,66	62
33	Feb/12	11	48.13	49.16	50.36(-0.01)	49.79(-0.15)	49.91(0.39)	50.27	1	8	31(0)	50	[-0]	[15]	[11]	3	102	UR	0.5	SmallShort	(-1)	15	-3	22	20	-0.1,55	62
34	Feb/12	10	48.13	49.16	50.36(0.01)	49.87(-0.11)	49.72(0.5)	50.31	1	8	31(-0.1)	50	[0]	[20]	[19]	-9	121	UT	0.9	OpenLong	(-1)	19	22	26	20	-0.1,44	62
35	Feb/12	9	48.13	49.16	50.36(-0.02)	49.93(-0.19)	49.47(0.2)	49.98	0.9	8	31(0.3)	50	[-1]	[7]	[14]	-37	1	UR	0.8	SmallShort?	(-1)	8	22	18	20	-0.6,28	62

36	Feb/11	15	48.09	48.62	50.37(-0.08)	50.02(-0.28)	49.37(-0.14)	49.65	0.7	5	31(0.8)	35	[-3]	[-9]	[10]	-62	-89	RG	0.4	Wait?	(-2)	-5	22	14	6	-1.1,16	58
37	Feb/11	14	48.09	48.62	50.41(-0.29)	50.16(-0.33)	49.44(-0.47)	49.33	0.6	5	30(-3)	-40	[-11]	[-24]	[-3]	-86	-19	DT	-0.2	HoldShort	(-4)	-18	1	1	-20	-1.7,7	58
38	Feb/11	13	48.09	48.62	50.56(-0.27)	50.32(-0.34)	49.67(-0.69)	49.32	0.6	5	33(-1)	-35	[-10]	[-33]	[-2]	-91	-140	DT	-0.5	HoldShort	(-10)	-26	16	-9	-20	-1.8,4	58
39	Feb/11	12	48.09	48.62	50.7(-0.27)	50.49(-0.42)	50.01(-0.74)	49.09	0.5	5	34(2.4)	-50	[-10]	[-36]	[-22]	-105	-225	DT	-1.3	HoldShort	(-11)	-28	-27	-23	-20	-2.2,0	58
40	Feb/11	11	48.09	48.62	50.84(-0.24)	50.7(-0.25)	50.38(-0.58)	49.48	0.6	5	31(1.7)	-45	[-9]	[-26]	[-25]	-89	-163	DT	-1.3	OpenShort	(-9)	-22	-34	-29	-20	-2,11	58

41	Feb/11	10	48.09	48.62	50.96(-0.18)	50.82(-0.17)	50.67(-0.42)	49.99	0.9	5	30(0.9)	-45	[-7]	[-18]	[-21]	-63	-107	DT	-1.1	OpenShort	(-7)	-16	-34	-15	-20	-1.5,25	58
42	Feb/11	9	48.09	48.62	51.05(-0.13)	50.91(-0.02)	50.88(-0.19)	50.5	1.1	5	29(-0.5)	-20	[-5]	[-7]	[-16]	-35	-18	DT	-0.6	OpenShort?	(-5)	-7	-34	-7	-20	-0.9,38	58
43	Feb/10	15	48.01	48.25	51.12(-0.04)	50.92(0.11)	50.98(0.01)	51.01	1.4	6	29(-0.8)	30	[-2]	[6]	[1]	-2	28	UR	0	SmallShort?	(-3)	0	5	2	-10	-0.2,53	59
44	Feb/10	14	48.01	48.25	51.14(0.09)	50.86(0.15)	50.97(-0.11)	50.94	1.4	6	30(-2.3)	45	[3]	[3]	[-2]	-19	-171	CR	-0	HoldShort	(-2)	-4	0	-3	-16	-0.3,39	59
45	Feb/10	13	48.01	48.25	51.1(0.1)	50.78(0.12)	51.03(0.11)	50.94	1.4	6	32(-1.8)	50	[4]	[11]	[-3]	-15	-114	CR	-0.1	HoldShort	(3)	4	-5	-3	-10	-0.2,40	59

46	Feb/10	12	48.01	48.25	51.05(0.1)	50.72(0.12)	50.98(0.1)	51.02	1.4	6	34(-1.8)	50	[4]	[10]	[2]	-9	-97	UT	0.1	OpenLong	(3)	4	4	-3	12	-0,41	59
47	Feb/10	11	48.01	48.25	51(0.12)	50.66(-0.25)	50.93(0.12)	50.96	1.4	6	36(-2)	50	[5]	[4]	[8]	-9	-111	UT	0	OpenLong	(3)	5	-3	5	20	-0.1,44	59
48	Feb/10	10	48.01	48.25	50.94(0.12)	50.79(-0.22)	50.87(0.23)	51.01	1.4	6	38(-1.9)	50	[5]	[9]	[2]	-7	-61	UT	0.2	OpenLong	(4)	9	-12	-2	20	0.1,41	59
49	Feb/10	9	48.01	48.25	50.88(0.14)	50.9(-0.15)	50.75(0.42)	51.2	1.5	6	40(-1.3)	50	[5]	[18]	[18]	-1	18	UT	0.5	OpenLong?	(5)	16	35	-0	20	0.4,39	59
50	Feb/9	15	47.83	47.66	50.81(0.13)	50.97(-0.25)	50.54(0.15)	50.68	1.4	4	41(-5.6)	45	[5]	[5]	[-3]	-24	-134	CR	0.2	HoldShort?	(3)	6	-8	-8	8	-0.2,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI