XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.2200 One month high (close): $50.3100

XOM Daily Change: 1.41% Daily StdDev 3.12% XOM EMA_5_Trend: 0.68% 10Minute StdDev: $0.5492

Latest Price : $49.53(1.41%)

Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($1.1) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.8)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	44.79	47.58	48.88(0.1)	49.28(0.12)	49.42(0.04)	49.52	1.5	19	17(0.5)	50	[3]	[8]	[2]	78	42	UT	0.2	HoldLong?	(7)	1	1	8	10	1.2,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.28(hourly_sma_10 -0.48%) 48.88(hourly_sma_20 -1.29%) 47.58(daily_ema_10 -3.92%) 44.79(daily_ema_20 -9.55%) Resistance Levels:

2	Jan/20	14	44.79	47.58	48.83(-0.11)	49.22(0.07)	49.4(0.08)	49.51	1.5	19	16(-3.3)	30	[-4]	[7]	[4]	80	267	UR	0.2	SmallShort	(3)	3	-2	10	20	1.3,97	82
3	Jan/20	13	44.79	47.58	48.88(-0.14)	49.19(0.12)	49.36(0.25)	49.54	1.5	19	20(-3.9)	35	[-5]	[13]	[8]	70	336	UR	0.3	SmallShort	(-3)	8	13	10	20	1.1,92	82
4	Jan/20	12	44.79	47.58	48.95(-0.13)	49.13(0.1)	49.24(0.13)	49.35	1.4	19	23(-2.5)	45	[-4]	[9]	[7]	55	240	UR	0.1	SmallShort	(-5)	4	12	13	12	0.5,92	82
5	Jan/20	11	44.79	47.58	49.01(-0.11)	49.08(0.24)	49.18(0.09)	49.18	1.4	19	26(-1.3)	30	[-4]	[10]	[-6]	49	157	RG	0	Wait	(-5)	3	-18	16	-20	0.2,94	82

6	Jan/20	10	44.79	47.58	49.06(-0.06)	48.96(0.26)	49.14(0.21)	49.44	1.5	19	27(-0.6)	50	[-2]	[14]	[6]	41	189	UR	0.3	SmallShort	(-3)	7	9	17	4	0.4,81	82
7	Jan/20	9	44.79	47.58	49.09(-0.02)	48.83(0.17)	49.04(0.06)	49.3	1.4	19	28(-0.1)	50	[-1]	[8]	[12]	17	73	UR	0.3	SmallShort?	(-2)	2	25	9	20	0.2,62	82
8	Jan/19	15	44.44	46.99	49.1(-0.02)	48.75(0.11)	49.01(-0.04)	48.93	1.5	18	28(-0.9)	45	[-1]	[5]	[-1]	0	-21	RG	-0.1	Wait?	(-2)	-1	-8	4	10	-0.2,55	78
9	Jan/19	14	44.44	46.99	49.11(0.06)	48.69(0.16)	49.03(0.1)	49.05	1.5	18	29(-0.3)	50	[2]	[11]	[2]	-11	-43	UT	0	OpenLong	(0)	3	5	-1	6	-0.1,42	78
10	Jan/19	13	44.44	46.99	49.08(0.03)	48.61(0.25)	48.98(0.39)	48.97	1.5	18	29(-0.2)	50	[1]	[21]	[1]	-11	43	UT	-0	OpenLong	(1)	13	1	4	2	-0.1,42	78

11	Jan/19	12	44.44	46.99	49.06(0.05)	48.49(0.09)	48.79(0.34)	48.95	1.5	18	29(-0.3)	50	[2]	[17]	[-0]	-11	13	UT	0.2	OpenLong	(1)	11	-15	8	20	-0.1,42	78
12	Jan/19	11	44.44	46.99	49.04(0.1)	48.45(-0.27)	48.63(0.31)	49.17	1.5	18	30(-0.6)	50	[3]	[11]	[19]	-7	9	UT	0.6	OpenLong	(3)	10	10	18	20	0.1,41	78
13	Jan/19	10	44.44	46.99	48.99(0.08)	48.58(-0.38)	48.48(0.25)	49.02	1.5	18	30(-0.4)	50	[3]	[7]	[19]	-22	-8	UT	0.6	OpenLong	(3)	8	14	11	20	0,28	78
14	Jan/19	9	44.44	46.99	48.95(0.05)	48.76(-0.38)	48.36(0.24)	48.81	1.4	18	31(-0.4)	50	[2]	[6]	[26]	-34	-21	UT	0.5	OpenLong?	(2)	8	56	3	20	-0.1,19	78
15	Jan/15	15	44.15	46.28	48.92(-0.03)	48.95(-0.44)	48.25(0.12)	48	1.3	15	31(-1.8)	50	[-1]	[0]	[-6]	-60	-130	RG	-0.3	Wait?	(-1)	4	-9	-3	-20	-1,15	77

16	Jan/15	14	44.15	46.28	48.94(0.03)	49.17(-0.37)	48.19(-0.15)	48.13	1.4	15	33(-0.3)	45	[1]	[-7]	[-13]	-54	-236	DR	-0.1	OpenShort	(-1)	-5	-22	1	-20	-0.9,19	77
17	Jan/15	13	44.15	46.28	48.92(0.06)	49.35(-0.21)	48.26(-0.87)	48.45	1.5	15	33(-1)	30	[2]	[-27]	[-6]	-43	-369	DR	0.2	OpenShort	(2)	-28	3	-0	-20	-0.5,20	77
18	Jan/15	12	44.15	46.28	48.89(0.07)	49.45(-0.14)	48.68(-0.99)	48.41	1.5	15	34(-1)	20	[2]	[-30]	[-9]	-50	-411	DR	-0.3	OpenShort	(2)	-32	12	-20	-20	-0.5,13	77
19	Jan/15	11	44.15	46.28	48.85(0.06)	49.52(-0.05)	49.17(-0.95)	48.24	1.4	15	35(-1.1)	30	[2]	[-27]	[-10]	-56	-407	DR	-0.9	OpenShort	(2)	-31	35	-47	-20	-0.6,9	77
20	Jan/15	10	44.15	46.28	48.82(0.01)	49.55(-0.17)	49.64(-1)	47.73	1.2	15	36(-0.3)	15	[0]	[-31]	[-42]	-42	-474	DR	-1.8	OpenShort	(1)	-32	-53	-48	-20	-1,33	77

21	Jan/15	9	44.15	46.28	48.81(0.06)	49.64(0.03)	50.14(-0.59)	48.5	1.5	15	37(-0.7)	10	[2]	[-14]	[-63]	9	-262	DR	-1.6	OpenShort?	(3)	-19	-133	-33	-20	-0.3,66	77
22	Jan/14	15	43.91	45.65	48.78(0.33)	49.63(0.47)	50.44(0.43)	50.53	2.4	17	37(-0.8)	50	[11]	[30]	[-5]	86	143	CR	0.1	OpenShort?	(10)	14	-21	-6	20	1.6,96	88
23	Jan/14	14	43.91	45.65	48.62(0.41)	49.4(0.53)	50.22(0.69)	50.85	2.5	17	38(2.5)	50	[14]	[41]	[12]	103	224	UT	0.6	HoldLong	(13)	23	16	-2	20	2.1,100	88
24	Jan/14	13	43.91	45.65	48.42(0.39)	49.14(0.48)	49.87(0.86)	50.61	2.5	17	36(3.1)	50	[13]	[45]	[18]	108	275	UT	0.8	HoldLong	(13)	28	26	3	20	2.3,100	88
25	Jan/14	12	43.91	45.65	48.23(0.33)	48.9(0.4)	49.45(0.65)	50.21	2.3	17	32(3.1)	50	[11]	[37]	[13]	105	244	UT	0.9	HoldLong	(12)	22	15	3	20	2.2,100	88

26	Jan/14	11	43.91	45.65	48.07(0.34)	48.71(0.44)	49.13(0.65)	49.99	2.2	17	29(3)	50	[11]	[37]	[22]	110	225	UT	1.1	HoldLong	(11)	22	36	11	20	2.4,100	88
27	Jan/14	10	43.91	45.65	47.91(0.35)	48.5(0.35)	48.81(0.5)	49.45	2	17	26(-0.2)	50	[12]	[31]	[13]	100	94	UT	0.9	CloseLong	(10)	17	24	5	20	2.1,97	88
28	Jan/14	9	43.91	45.65	47.74(0.34)	48.33(0.29)	48.57(0.35)	49.1	1.9	17	27(-2)	50	[11]	[25]	[19]	95	29	UT	0.7	HoldLong?	(11)	12	42	5	20	1.9,97	88
29	Jan/13	15	43.52	44.75	47.58(0.32)	48.19(0.2)	48.4(0.08)	48.48	2.2	13	29(-10.1)	50	[11]	[13]	[-4]	76	-112	CR	0.1	OpenShort?	(10)	3	-11	-1	-2	1.2,96	87
30	Jan/13	14	43.52	44.75	47.43(0.33)	48.1(0.23)	48.36(0.17)	48.64	2.3	13	39(-1.7)	50	[11]	[17]	[8]	84	-30	UT	0.3	HoldLong	(12)	6	17	0	20	1.4,99	87

31	Jan/13	13	43.52	44.75	47.27(0.28)	47.99(0.12)	48.28(0.21)	48.4	2.2	13	40(-1.2)	50	[9]	[16]	[7]	79	11	UT	0.1	HoldLong	(10)	7	12	-2	20	1.2,99	87
32	Jan/13	12	43.52	44.75	47.14(0.31)	47.93(0.19)	48.18(0.18)	48.22	2.1	13	42(-2)	50	[10]	[17]	[-2]	79	-36	CR	0	OpenShort	(10)	6	-3	-4	-4	1.2,99	87
33	Jan/13	11	43.52	44.75	46.99(0.28)	47.84(0.29)	48.09(0.24)	48.27	2.1	13	44(0.1)	50	[9]	[20]	[1]	83	50	UT	0.2	HoldLong	(11)	8	0	0	6	1.3,100	87
34	Jan/13	10	43.52	44.75	46.86(0.29)	47.7(0.29)	47.98(0.31)	48.27	2.1	13	43(0.7)	50	[10]	[22]	[3]	85	88	UT	0.3	HoldLong	(10)	10	3	2	17	1.4,100	87
35	Jan/13	9	43.52	44.75	46.72(0.31)	47.56(0.26)	47.83(0.27)	48.23	2.1	13	43(0.6)	50	[10]	[21]	[11]	90	76	UT	0.4	HoldLong?	(10)	9	22	3	20	1.6,100	87

36	Jan/12	15	43.18	44.03	46.57(0.28)	47.44(0.25)	47.7(0.04)	47.92	2.4	10	42(-6.3)	50	[9]	[12]	[5]	83	18	UT	0.2	HoldLong?	(11)	1	9	0	20	1.4,98	79
37	Jan/12	14	43.18	44.03	46.44(0.3)	47.32(0.34)	47.68(0.2)	47.79	2.4	10	48(0)	50	[10]	[19]	[2]	80	39	UT	0.1	HoldLong	(9)	7	8	-3	-2	1.4,95	79
38	Jan/12	13	43.18	44.03	46.3(0.31)	47.16(0.42)	47.58(0.32)	47.68	2.3	10	48(0.1)	50	[10]	[24]	[0]	80	67	UT	0.1	HoldLong	(10)	11	9	-8	-17	1.5,92	79
39	Jan/12	12	43.18	44.03	46.16(0.3)	46.96(0.43)	47.43(0.28)	47.55	2.3	10	48(0.7)	50	[10]	[23]	[-2]	82	70	CR	0.1	OpenShort	(11)	9	-3	-5	-2	1.5,94	79
40	Jan/12	11	43.18	44.03	46.02(0.27)	46.76(0.43)	47.3(0.27)	47.59	2.3	10	48(2.8)	50	[9]	[22]	[-3]	90	138	CR	0.3	OpenShort	(10)	9	-15	-1	20	1.7,97	79

41	Jan/12	10	43.18	44.03	45.9(0.3)	46.56(0.46)	47.17(0.44)	47.8	2.4	10	45(5.4)	50	[10]	[29]	[19]	104	220	UT	0.7	HoldLong	(10)	15	34	1	20	2.2,99	79
42	Jan/12	9	43.18	44.03	45.76(0.21)	46.34(0.42)	46.96(0.49)	47.31	2.1	10	39(4.2)	50	[7]	[29]	[12]	97	249	UT	0.5	OpenLong?	(9)	16	29	-6	20	2,97	79
43	Jan/11	15	42.95	43.38	45.66(0.2)	46.15(0.29)	46.73(0.5)	46.9	2.5	7	35(-4.7)	50	[7]	[27]	[4]	92	194	UT	0.2	HoldLong?	(6)	17	1	-9	20	1.8,97	69
44	Jan/11	14	42.95	43.38	45.57(0.27)	46.02(0.3)	46.5(0.6)	46.89	2.5	7	40(2.2)	50	[9]	[31]	[3]	102	169	TP	0.6	OpenShort	(7)	20	-6	0	20	2.1,99	69
45	Jan/11	13	42.95	43.38	45.45(0.27)	45.88(0.37)	46.22(0.6)	46.98	2.5	7	38(5.4)	50	[9]	[32]	[14]	115	219	UT	1.3	HoldLong	(10)	20	17	11	20	2.6,100	69

46	Jan/11	12	42.95	43.38	45.33(0.2)	45.71(0.32)	45.94(0.47)	46.74	2.4	7	32(7)	50	[7]	[26]	[23]	118	228	UT	1.6	HoldLong	(8)	16	42	16	20	2.7,100	69
47	Jan/11	11	42.95	43.38	45.24(0.14)	45.56(0.26)	45.73(0.38)	46.16	2	7	25(3.2)	50	[5]	[22]	[15]	102	152	UT	1.1	HoldLong	(5)	13	30	9	20	2.3,94	69
48	Jan/11	10	42.95	43.38	45.18(0.11)	45.44(0.2)	45.56(0.05)	45.74	1.8	7	22(1)	50	[4]	[9]	[10]	82	20	UT	0.5	OpenLong	(3)	2	18	27	-4	1.6,92	69
49	Jan/11	9	42.95	43.38	45.13(0.1)	45.35(0.15)	45.54(-0.01)	45.49	1.6	7	21(-0.6)	45	[3]	[7]	[1]	70	-23	UT	-0.1	OpenLong?	(3)	-0	-7	23	-9	1.1,92	69
50	Jan/8	15	42.78	42.83	45.08(0.17)	45.28(0.1)	45.54(0.14)	45.59	2.1	4	22(-8.9)	50	[6]	[10]	[5]	76	-23	UT	0.1	HoldLong?	(4)	5	-4	25	20	1.5,88	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI