XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.2200 One month high (close): $50.3100

XOM Daily Change: -4.81% Daily StdDev 3.11% XOM EMA_5_Trend: 1.03% 10Minute StdDev: $0.9796

Latest Price : $47.89(-4.81%)

Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($1.1) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3

Sample size 10 Avg positive next hour return: 1.26%(60%) Avg negative next hour return: -2.03%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	15	44.15	46.28	48.92(-0.03)	48.95(-0.44)	48.25(0.12)	48	1.3	15	33(0.3)	50	[-1]	[0]	[-6]	-60	-129	RG	-0.3	Wait?	(-1)	4	-9	-3	-20	-1,15	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.28(daily_ema_10 -3.58%) 44.15(daily_ema_20 -8.02%) Resistance Levels: 48.92(weak_hourly_sma_20 1.92%) 48.95(weak_hourly_sma_10 1.98%)

2	Jan/15	14	44.15	46.28	48.94(0.03)	49.17(-0.37)	48.19(-0.15)	48.13	1.4	15	33(-0.3)	45	[1]	[-7]	[-13]	-54	-237	DR	-0.1	OpenShort	(-1)	-5	-22	1	-20	-0.9,19	77
3	Jan/15	13	44.15	46.28	48.92(0.06)	49.35(-0.21)	48.26(-0.87)	48.45	1.5	15	33(-1)	30	[2]	[-27]	[-6]	-43	-371	DR	0.2	OpenShort	(2)	-28	3	-0	-20	-0.5,20	77
4	Jan/15	12	44.15	46.28	48.89(0.07)	49.45(-0.14)	48.68(-0.99)	48.41	1.5	15	34(-1)	20	[2]	[-30]	[-9]	-50	-414	DR	-0.3	OpenShort	(2)	-32	11	-20	-20	-0.5,13	77
5	Jan/15	11	44.15	46.28	48.85(0.06)	49.52(-0.05)	49.17(-0.95)	48.24	1.4	15	35(-1.1)	30	[2]	[-27]	[-10]	-56	-410	DR	-0.9	OpenShort	(2)	-31	35	-47	-20	-0.6,9	77

6	Jan/15	10	44.15	46.28	48.82(0.01)	49.55(-0.17)	49.64(-1)	47.73	1.2	15	36(-0.3)	15	[0]	[-31]	[-42]	-42	-476	DR	-1.8	OpenShort	(1)	-32	-52	-48	-20	-1,33	77
7	Jan/15	9	44.15	46.28	48.81(0.06)	49.64(0.03)	50.14(-0.59)	48.5	1.5	15	37(-0.7)	10	[2]	[-14]	[-63]	9	-264	DR	-1.6	OpenShort?	(3)	-19	-132	-33	-20	-0.3,66	77
8	Jan/14	15	43.91	45.65	48.78(0.33)	49.63(0.47)	50.44(0.43)	50.53	2.4	17	37(-0.8)	50	[11]	[30]	[-5]	86	140	CR	0.1	OpenShort?	(10)	14	-21	-6	20	1.6,96	88
9	Jan/14	14	43.91	45.65	48.62(0.41)	49.4(0.53)	50.22(0.69)	50.85	2.5	17	38(2.5)	50	[14]	[41]	[12]	103	222	UT	0.6	HoldLong	(13)	23	15	-2	20	2.1,100	88
10	Jan/14	13	43.91	45.65	48.42(0.39)	49.14(0.48)	49.87(0.86)	50.61	2.5	17	36(3.1)	50	[13]	[45]	[18]	108	273	UT	0.8	HoldLong	(13)	28	26	3	20	2.3,100	88

11	Jan/14	12	43.91	45.65	48.23(0.33)	48.9(0.4)	49.45(0.65)	50.21	2.3	17	32(3.1)	50	[11]	[37]	[13]	105	242	UT	0.9	HoldLong	(12)	22	14	3	20	2.2,100	88
12	Jan/14	11	43.91	45.65	48.07(0.34)	48.71(0.44)	49.13(0.65)	49.99	2.2	17	29(3)	50	[11]	[37]	[22]	110	223	UT	1.1	HoldLong	(11)	22	36	11	20	2.4,100	88
13	Jan/14	10	43.91	45.65	47.91(0.35)	48.5(0.35)	48.81(0.5)	49.45	2	17	26(-0.2)	50	[12]	[31]	[13]	100	91	UT	0.9	CloseLong	(10)	17	23	5	20	2.1,97	88
14	Jan/14	9	43.91	45.65	47.74(0.34)	48.33(0.29)	48.57(0.35)	49.1	1.9	17	27(-2)	50	[11]	[25]	[19]	95	27	UT	0.7	HoldLong?	(11)	12	42	5	20	1.9,97	88
15	Jan/13	15	43.52	44.75	47.58(0.32)	48.19(0.2)	48.4(0.08)	48.48	2.2	13	29(-10.1)	50	[11]	[13]	[-4]	76	-115	CR	0.1	OpenShort?	(10)	3	-11	-1	-2	1.2,96	87

16	Jan/13	14	43.52	44.75	47.43(0.33)	48.1(0.23)	48.36(0.17)	48.64	2.3	13	39(-1.7)	50	[11]	[17]	[8]	84	-33	UT	0.3	HoldLong	(12)	6	16	0	20	1.4,99	87
17	Jan/13	13	43.52	44.75	47.27(0.28)	47.99(0.12)	48.28(0.21)	48.4	2.2	13	40(-1.2)	50	[9]	[16]	[7]	79	8	UT	0.1	HoldLong	(10)	7	12	-2	20	1.2,99	87
18	Jan/13	12	43.52	44.75	47.14(0.31)	47.93(0.19)	48.18(0.18)	48.22	2.1	13	42(-2)	50	[10]	[17]	[-2]	79	-38	CR	0	OpenShort	(10)	6	-3	-4	-4	1.2,99	87
19	Jan/13	11	43.52	44.75	46.99(0.28)	47.84(0.29)	48.09(0.24)	48.27	2.1	13	44(0.1)	50	[9]	[20]	[1]	83	47	UT	0.2	HoldLong	(11)	8	0	0	6	1.3,100	87
20	Jan/13	10	43.52	44.75	46.86(0.29)	47.7(0.29)	47.98(0.31)	48.27	2.1	13	43(0.7)	50	[10]	[22]	[3]	85	87	UT	0.3	HoldLong	(10)	10	3	2	17	1.4,100	87

21	Jan/13	9	43.52	44.75	46.72(0.31)	47.56(0.26)	47.83(0.27)	48.23	2.1	13	43(0.6)	50	[10]	[21]	[11]	90	73	UT	0.4	HoldLong?	(10)	9	21	3	20	1.6,100	87
22	Jan/12	15	43.18	44.03	46.57(0.28)	47.44(0.25)	47.7(0.04)	47.92	2.4	10	42(-6.3)	50	[9]	[12]	[5]	83	16	UT	0.2	HoldLong?	(11)	1	9	0	20	1.4,98	79
23	Jan/12	14	43.18	44.03	46.44(0.3)	47.32(0.34)	47.68(0.2)	47.79	2.4	10	48(0)	50	[10]	[19]	[2]	80	37	UT	0.1	HoldLong	(9)	7	8	-3	-2	1.4,95	79
24	Jan/12	13	43.18	44.03	46.3(0.31)	47.16(0.42)	47.58(0.32)	47.68	2.3	10	48(0.1)	50	[10]	[24]	[0]	80	65	UT	0.1	HoldLong	(10)	11	9	-8	-17	1.5,92	79
25	Jan/12	12	43.18	44.03	46.16(0.3)	46.96(0.43)	47.43(0.28)	47.55	2.3	10	48(0.7)	50	[10]	[23]	[-2]	82	68	CR	0.1	OpenShort	(11)	9	-3	-5	-2	1.5,94	79

26	Jan/12	11	43.18	44.03	46.02(0.27)	46.76(0.43)	47.3(0.27)	47.59	2.3	10	48(2.8)	50	[9]	[22]	[-3]	90	136	CR	0.3	OpenShort	(10)	9	-14	-1	20	1.7,97	79
27	Jan/12	10	43.18	44.03	45.9(0.3)	46.56(0.46)	47.17(0.44)	47.8	2.4	10	45(5.4)	50	[10]	[29]	[19]	104	218	UT	0.7	HoldLong	(10)	15	34	1	20	2.2,99	79
28	Jan/12	9	43.18	44.03	45.76(0.21)	46.34(0.42)	46.96(0.49)	47.31	2.1	10	39(4.2)	50	[7]	[29]	[12]	97	249	UT	0.5	OpenLong?	(9)	16	29	-6	20	2,97	79
29	Jan/11	15	42.95	43.38	45.66(0.2)	46.15(0.29)	46.73(0.5)	46.9	2.5	7	35(-4.7)	50	[7]	[27]	[4]	92	194	UT	0.2	HoldLong?	(6)	17	1	-9	20	1.8,97	69
30	Jan/11	14	42.95	43.38	45.57(0.27)	46.02(0.3)	46.5(0.6)	46.89	2.5	7	40(2.2)	50	[9]	[31]	[3]	102	168	TP	0.6	OpenShort	(7)	20	-6	0	20	2.1,99	69

31	Jan/11	13	42.95	43.38	45.45(0.27)	45.88(0.37)	46.22(0.6)	46.98	2.5	7	38(5.4)	50	[9]	[32]	[14]	115	218	UT	1.3	HoldLong	(10)	20	17	11	20	2.6,100	69
32	Jan/11	12	42.95	43.38	45.33(0.2)	45.71(0.32)	45.94(0.47)	46.74	2.4	7	32(7)	50	[7]	[26]	[23]	118	228	UT	1.6	HoldLong	(8)	16	41	16	20	2.7,100	69
33	Jan/11	11	42.95	43.38	45.24(0.14)	45.56(0.26)	45.73(0.38)	46.16	2	7	25(3.2)	50	[5]	[22]	[15]	102	151	UT	1.1	HoldLong	(5)	13	30	9	20	2.3,94	69
34	Jan/11	10	42.95	43.38	45.18(0.11)	45.44(0.2)	45.56(0.05)	45.74	1.8	7	22(1)	50	[4]	[9]	[6]	82	19	UT	0.5	OpenLong	(3)	2	18	0	-4	1.6,92	69
35	Jan/11	9	42.95	43.38	45.13(0.1)	45.35(0.15)	45.54(-0.01)	45.49	1.6	7	21(-0.6)	35	[3]	[6]	[-3]	70	-24	CR	-0.1	HoldShort?	(3)	-0	-7	2	-9	1.1,92	69

36	Jan/8	15	42.78	42.83	45.08(0.17)	45.28(0.1)	45.54(0.14)	45.59	2.1	4	22(-8.9)	45	[6]	[10]	[-0]	76	-24	UT	0.1	HoldLong?	(4)	5	-4	-5	20	1.5,88	58
37	Jan/8	14	42.78	42.83	45(0.2)	45.23(0.1)	45.47(0.16)	45.65	2.2	4	31(-3.8)	50	[7]	[11]	[11]	81	-25	UT	0.4	HoldLong	(7)	5	24	-4	20	1.6,91	58
38	Jan/8	13	42.78	42.83	44.91(0.09)	45.23(0)	45.4(0.17)	45.32	1.9	4	34(0)	20	[3]	[9]	[-7]	64	41	CR	-0.2	HoldShort	(6)	6	-22	-3	13	0.9,91	58
39	Jan/8	12	42.78	42.83	44.87(0.13)	45.18(0.14)	45.33(0.37)	45.63	2.2	4	34(2.2)	45	[4]	[18]	[7]	92	133	UT	0.7	OpenLong	(4)	12	7	9	20	1.7,99	58
40	Jan/8	11	42.78	42.83	44.81(0.18)	45.12(0.24)	45.16(0.31)	45.53	2.1	4	32(-0.7)	50	[6]	[18]	[12]	92	56	UT	0.9	HoldLong	(4)	10	20	18	20	1.7,99	58

41	Jan/8	10	42.78	42.83	44.73(0.19)	45.01(0.13)	45.02(0.06)	45.25	1.9	4	33(-3.8)	50	[6]	[8]	[1]	72	-57	UT	0.5	OpenLong	(5)	2	-1	10	2	1.2,92	58
42	Jan/8	9	42.78	42.83	44.65(0.28)	44.95(0.06)	44.99(0.04)	45.27	1.9	4	37(-8.8)	50	[9]	[7]	[11]	65	-135	UT	0.6	OpenLong?	(6)	1	23	5	20	1.3,82	58
43	Jan/7	15	42.63	42.44	44.53(0.3)	44.92(0.02)	44.97(-0.14)	44.95	1.9	3	46(-17.7)	50	[10]	[1]	[2]	39	-252	UT	-0	OpenLong?	(8)	-5	10	-9	2	0.7,71	54
44	Jan/7	14	42.63	42.44	44.4(0.4)	44.92(0)	45.03(-0.1)	44.82	1.8	3	63(-20.3)	50	[13]	[3]	[-3]	41	-334	CR	-0.3	HoldShort	(10)	-3	0	-11	-13	0.6,76	54
45	Jan/7	13	42.63	42.44	44.22(0.38)	44.91(0.05)	45.07(0.14)	44.82	1.8	3	84(-14.3)	45	[12]	[11]	[-11]	49	-205	CR	-0.3	HoldShort	(14)	5	-20	-9	-20	0.6,84	54

46	Jan/7	12	42.63	42.44	44.05(0.41)	44.89(0.26)	45.01(0.23)	45.1	2.1	3	98(-8.2)	50	[13]	[18]	[-3]	67	-111	CR	0.1	HoldShort	(14)	8	-4	-1	-11	0.9,94	54
47	Jan/7	11	42.63	42.44	43.87(0.45)	44.77(0.3)	44.91(0.09)	45.16	2.1	3	106(-7.6)	50	[15]	[14]	[-3]	73	-137	CR	0.2	HoldShort	(15)	3	-8	4	-7	1,98	54
48	Jan/7	10	42.63	42.44	43.67(0.46)	44.64(0.19)	44.87(0.18)	45.27	2.2	3	114(-4.2)	50	[15]	[15]	[15]	75	-42	UT	0.3	HoldLong	(16)	6	18	25	20	1.2,95	54
49	Jan/7	9	42.63	42.44	43.47(0.41)	44.56(0.13)	44.79(0.1)	45.02	2	3	118(-1.2)	50	[13]	[11]	[21]	70	-24	UT	0.2	OpenLong?	(15)	3	39	23	20	1.1,92	54
50	Jan/6	15	42.48	42.05	43.29(0.29)	44.5(0.12)	44.74(-0.05)	44.49	1.9	2	119(-16.2)	35	[10]	[5]	[-2]	60	-22	CR	-0.2	HoldShort?	(12)	-2	-9	20	-20	0.8,90	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI