XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.2200 One month high (close): $50.3100

XOM Daily Change: 3.9% Daily StdDev 3.03% XOM EMA_5_Trend: 2.29% 10Minute StdDev: $1.1145

Latest Price : $50.31(3.9%)

Fri. Jan 15, 2021($1.1) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.9)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	15	43.91	45.65	48.78(0.33)	49.63(0.47)	50.44(0.43)	50.53	2.4	17	39(1.3)	50	[11]	[30]	[-5]	86	133	CR	0.1	OpenShort?	(9)	14	-21	-6	20	1.6,96	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.63(hourly_sma_10 -1.78%) 48.78(hourly_sma_20 -3.46%) 45.65(daily_ema_10 -9.66%) 43.91(daily_ema_20 -13.1%) Resistance Levels:

2	Jan/14	14	43.91	45.65	48.62(0.41)	49.4(0.53)	50.22(0.69)	50.85	2.5	17	38(2.5)	50	[14]	[41]	[12]	103	220	UT	0.6	HoldLong	(13)	23	15	-2	20	2.1,100	88
3	Jan/14	13	43.91	45.65	48.42(0.39)	49.14(0.48)	49.87(0.86)	50.61	2.5	17	36(3.1)	50	[13]	[45]	[18]	108	272	UT	0.8	HoldLong	(13)	28	26	3	20	2.3,100	88
4	Jan/14	12	43.91	45.65	48.23(0.33)	48.9(0.4)	49.45(0.65)	50.21	2.3	17	32(3.1)	50	[11]	[37]	[13]	105	241	UT	0.9	HoldLong	(12)	22	14	3	20	2.2,100	88
5	Jan/14	11	43.91	45.65	48.07(0.34)	48.71(0.44)	49.13(0.65)	49.99	2.2	17	29(3)	50	[11]	[37]	[22]	110	222	UT	1.1	HoldLong	(11)	22	36	11	20	2.4,100	88

6	Jan/14	10	43.91	45.65	47.91(0.35)	48.5(0.35)	48.81(0.5)	49.45	2	17	26(-0.2)	50	[12]	[31]	[13]	100	90	UT	0.9	CloseLong	(9)	17	23	5	20	2.1,97	88
7	Jan/14	9	43.91	45.65	47.74(0.34)	48.33(0.29)	48.57(0.35)	49.1	1.9	17	27(-2)	50	[11]	[25]	[19]	95	25	UT	0.7	HoldLong?	(11)	12	42	5	20	1.9,97	88
8	Jan/13	15	43.52	44.75	47.58(0.32)	48.19(0.2)	48.4(0.08)	48.48	2.2	13	29(-10.1)	50	[11]	[13]	[-4]	76	-117	CR	0.1	OpenShort?	(9)	3	-11	-1	-2	1.2,96	87
9	Jan/13	14	43.52	44.75	47.43(0.33)	48.1(0.23)	48.36(0.17)	48.64	2.3	13	39(-1.7)	50	[11]	[17]	[8]	84	-35	UT	0.3	HoldLong	(12)	6	16	0	20	1.4,99	87
10	Jan/13	13	43.52	44.75	47.27(0.28)	47.99(0.12)	48.28(0.21)	48.4	2.2	13	40(-1.2)	50	[9]	[16]	[7]	79	7	UT	0.1	HoldLong	(10)	7	12	-2	20	1.2,99	87

11	Jan/13	12	43.52	44.75	47.14(0.31)	47.93(0.19)	48.18(0.18)	48.22	2.1	13	42(-2)	50	[10]	[16]	[-2]	79	-40	CR	0	OpenShort	(10)	6	-3	-4	-4	1.2,99	87
12	Jan/13	11	43.52	44.75	46.99(0.28)	47.84(0.29)	48.09(0.24)	48.27	2.1	13	44(0.1)	50	[9]	[20]	[1]	83	46	UT	0.2	HoldLong	(10)	8	0	0	6	1.3,100	87
13	Jan/13	10	43.52	44.75	46.86(0.29)	47.7(0.29)	47.98(0.31)	48.27	2.1	13	43(0.7)	50	[10]	[22]	[3]	85	85	UT	0.3	HoldLong	(10)	10	3	2	17	1.4,100	87
14	Jan/13	9	43.52	44.75	46.72(0.31)	47.56(0.26)	47.83(0.27)	48.23	2.1	13	43(0.6)	50	[10]	[21]	[11]	90	71	UT	0.4	HoldLong?	(10)	9	21	3	20	1.6,100	87
15	Jan/12	15	43.18	44.03	46.57(0.28)	47.44(0.25)	47.7(0.04)	47.92	2.4	10	42(-6.3)	50	[9]	[12]	[5]	83	14	UT	0.2	HoldLong?	(10)	1	9	0	20	1.4,98	79

16	Jan/12	14	43.18	44.03	46.44(0.3)	47.32(0.34)	47.68(0.2)	47.79	2.4	10	48(0)	50	[10]	[19]	[2]	80	35	UT	0.1	HoldLong	(9)	7	7	-3	-2	1.4,95	79
17	Jan/12	13	43.18	44.03	46.3(0.31)	47.16(0.42)	47.58(0.32)	47.68	2.3	10	48(0.1)	50	[10]	[24]	[0]	80	64	UT	0.1	HoldLong	(10)	11	9	-8	-17	1.5,92	79
18	Jan/12	12	43.18	44.03	46.16(0.3)	46.96(0.43)	47.43(0.28)	47.55	2.3	10	48(0.7)	50	[10]	[23]	[-2]	82	67	CR	0.1	OpenShort	(11)	9	-3	-5	-2	1.5,94	79
19	Jan/12	11	43.18	44.03	46.02(0.27)	46.76(0.43)	47.3(0.27)	47.59	2.3	10	48(2.8)	50	[9]	[22]	[-3]	90	134	CR	0.3	OpenShort	(10)	9	-14	-1	20	1.7,97	79
20	Jan/12	10	43.18	44.03	45.9(0.3)	46.56(0.46)	47.17(0.44)	47.8	2.4	10	45(5.4)	50	[10]	[29]	[19]	104	217	UT	0.7	HoldLong	(10)	15	34	1	20	2.2,99	79

21	Jan/12	9	43.18	44.03	45.76(0.21)	46.34(0.42)	46.96(0.49)	47.31	2.1	10	39(4.2)	50	[7]	[29]	[12]	97	248	UT	0.5	OpenLong?	(9)	16	28	-6	20	2,97	79
22	Jan/11	15	42.95	43.38	45.66(0.2)	46.15(0.29)	46.73(0.5)	46.9	2.5	7	35(-4.7)	50	[7]	[26]	[4]	92	193	UT	0.2	HoldLong?	(6)	17	1	-9	20	1.8,97	69
23	Jan/11	14	42.95	43.38	45.57(0.27)	46.02(0.3)	46.5(0.6)	46.89	2.5	7	40(2.2)	50	[9]	[31]	[3]	102	167	TP	0.6	OpenShort	(7)	20	-6	0	20	2.1,99	69
24	Jan/11	13	42.95	43.38	45.45(0.27)	45.88(0.37)	46.22(0.6)	46.98	2.5	7	38(5.4)	50	[9]	[32]	[14]	115	217	UT	1.3	HoldLong	(9)	20	17	11	20	2.6,100	69
25	Jan/11	12	42.95	43.38	45.33(0.2)	45.71(0.32)	45.94(0.47)	46.74	2.4	7	32(7)	50	[7]	[26]	[23]	118	227	UT	1.6	HoldLong	(8)	16	41	16	20	2.7,100	69

26	Jan/11	11	42.95	43.38	45.24(0.14)	45.56(0.26)	45.73(0.38)	46.16	2	7	25(3.2)	50	[5]	[22]	[15]	102	151	UT	1.1	HoldLong	(5)	13	30	9	20	2.3,94	69
27	Jan/11	10	42.95	43.38	45.18(0.11)	45.44(0.2)	45.56(0.05)	45.74	1.8	7	22(1)	50	[4]	[9]	[6]	82	19	UT	0.5	OpenLong	(3)	2	18	0	-4	1.6,92	69
28	Jan/11	9	42.95	43.38	45.13(0.1)	45.35(0.15)	45.54(-0.01)	45.49	1.6	7	21(-0.6)	35	[3]	[6]	[-3]	70	-24	CR	-0.1	HoldShort?	(3)	-0	-7	2	-9	1.1,92	69
29	Jan/8	15	42.78	42.83	45.08(0.17)	45.28(0.1)	45.54(0.14)	45.59	2.1	4	22(-8.9)	45	[6]	[10]	[-0]	76	-25	UT	0.1	HoldLong?	(4)	5	-4	-5	20	1.5,88	58
30	Jan/8	14	42.78	42.83	45(0.2)	45.23(0.1)	45.47(0.16)	45.65	2.2	4	31(-3.8)	50	[7]	[11]	[11]	81	-26	UT	0.4	HoldLong	(7)	5	24	-4	20	1.6,91	58

31	Jan/8	13	42.78	42.83	44.91(0.09)	45.23(0)	45.4(0.17)	45.32	1.9	4	34(0)	20	[3]	[9]	[-7]	64	41	CR	-0.2	HoldShort	(6)	6	-22	-3	13	0.9,91	58
32	Jan/8	12	42.78	42.83	44.87(0.13)	45.18(0.14)	45.33(0.37)	45.63	2.2	4	34(2.2)	45	[4]	[18]	[7]	92	133	UT	0.7	OpenLong	(4)	12	7	9	20	1.7,99	58
33	Jan/8	11	42.78	42.83	44.81(0.18)	45.12(0.24)	45.16(0.31)	45.53	2.1	4	32(-0.7)	50	[6]	[18]	[12]	92	56	UT	0.9	HoldLong	(4)	10	20	18	20	1.7,99	58
34	Jan/8	10	42.78	42.83	44.73(0.19)	45.01(0.13)	45.02(0.06)	45.25	1.9	4	33(-3.8)	50	[6]	[8]	[1]	72	-58	UT	0.5	OpenLong	(5)	2	-1	10	2	1.2,92	58
35	Jan/8	9	42.78	42.83	44.65(0.28)	44.95(0.06)	44.99(0.04)	45.27	1.9	4	37(-8.8)	50	[9]	[7]	[11]	65	-136	UT	0.6	OpenLong?	(6)	1	23	5	20	1.3,82	58

36	Jan/7	15	42.63	42.44	44.53(0.3)	44.92(0.02)	44.97(-0.14)	44.95	1.9	3	46(-17.7)	50	[10]	[1]	[2]	39	-254	UT	-0	OpenLong?	(8)	-5	9	-9	2	0.7,71	54
37	Jan/7	14	42.63	42.44	44.4(0.4)	44.92(0)	45.03(-0.1)	44.82	1.8	3	63(-20.3)	50	[13]	[3]	[-3]	41	-337	CR	-0.3	HoldShort	(9)	-3	0	-11	-13	0.6,76	54
38	Jan/7	13	42.63	42.44	44.22(0.38)	44.91(0.05)	45.07(0.14)	44.82	1.8	3	84(-14.3)	45	[12]	[11]	[-11]	49	-207	CR	-0.3	HoldShort	(14)	5	-20	-9	-20	0.6,84	54
39	Jan/7	12	42.63	42.44	44.05(0.41)	44.89(0.26)	45.01(0.23)	45.1	2.1	3	98(-8.2)	50	[13]	[18]	[-2]	67	-113	CR	0.1	HoldShort	(14)	8	-4	-1	-11	0.9,94	54
40	Jan/7	11	42.63	42.44	43.87(0.45)	44.77(0.3)	44.91(0.09)	45.16	2.1	3	106(-7.6)	50	[15]	[14]	[-3]	73	-140	CR	0.2	HoldShort	(15)	3	-8	4	-7	1,98	54

41	Jan/7	10	42.63	42.44	43.67(0.46)	44.64(0.19)	44.87(0.18)	45.27	2.2	3	114(-4.2)	50	[15]	[15]	[11]	75	-45	UT	0.3	HoldLong	(16)	6	18	1	20	1.2,95	54
42	Jan/7	9	42.63	42.44	43.47(0.41)	44.56(0.13)	44.79(0.1)	45.02	2	3	118(-1.2)	50	[13]	[11]	[16]	70	-27	UT	0.2	OpenLong?	(15)	3	39	-5	20	1.1,92	54
43	Jan/6	15	42.48	42.05	43.29(0.29)	44.5(0.12)	44.74(-0.05)	44.49	1.9	2	119(-16.2)	30	[10]	[5]	[-6]	60	-24	CR	-0.2	HoldShort?	(12)	-2	-9	-9	-20	0.8,90	56
44	Jan/6	14	42.48	42.05	43.16(0.38)	44.45(0.24)	44.76(0.27)	44.61	2	2	135(-1.7)	35	[12]	[18]	[-12]	72	27	CR	-0.1	HoldShort	(10)	9	-27	-4	-20	1,97	56
45	Jan/6	13	42.48	42.05	43(0.46)	44.34(0.47)	44.64(0.53)	44.98	2.4	2	137(2.1)	50	[15]	[31]	[3]	85	131	UT	0.2	OpenLong	(15)	17	9	2	-2	1.4,100	56

46	Jan/6	12	42.48	42.05	42.8(0.44)	44.13(0.56)	44.4(0.17)	44.86	2.3	2	135(3.2)	50	[14]	[21]	[3]	88	81	UT	0.3	OpenLong	(14)	6	5	5	7	1.5,100	56
47	Jan/6	11	42.48	42.05	42.61(0.43)	43.88(0.78)	44.32(0.13)	44.79	2.2	2	132(5.4)	50	[14]	[23]	[4]	85	108	UT	0.3	OpenLong	(15)	4	15	2	-20	1.6,95	56
48	Jan/6	10	42.48	42.05	42.43(0.39)	43.54(0.75)	44.26(0.29)	44.58	2	2	126(7.2)	50	[13]	[27]	[20]	78	194	UT	0.2	OpenLong	(14)	10	44	26	11	1.6,88	56
49	Jan/6	9	42.48	42.05	42.26(0.29)	43.22(0.58)	44.13(0.18)	43.98	1.4	2	119(4.9)	50	[10]	[20]	[8]	73	165	UT	-0.1	OpenLong?	(11)	6	13	24	-7	1.4,88	56
50	Jan/5	15	42.29	41.75	42.14(0.28)	42.97(0.61)	44.05(0.42)	43.81	1.6	-1	114(-8.6)	25	[9]	[27]	[-11]	78	222	CR	-0.2	OpenShort?	(10)	14	-48	26	11	1.4,93	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI