XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.2200 One month high (close): $47.8800

XOM Daily Change: 2.22% Daily StdDev 3.02% XOM EMA_5_Trend: 1.95% 10Minute StdDev: $0.9711

Latest Price : $47.88(2.22%)

Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -3.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	15	43.18	44.03	46.57(0.28)	47.44(0.25)	47.7(0.04)	47.92	2.4	10	49(0.6)	50	[9]	[12]	[5]	83	15	UT	0.2	HoldLong?	(11)	1	9	0	20	1.4,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.44(hourly_sma_10 -1%) 46.57(hourly_sma_20 -2.82%) 44.03(daily_ema_10 -8.12%) 43.18(daily_ema_20 -9.89%) Resistance Levels:

2	Jan/12	14	43.18	44.03	46.44(0.3)	47.32(0.34)	47.68(0.2)	47.79	2.4	10	48(0)	50	[10]	[19]	[2]	80	36	UT	0.1	HoldLong	(9)	7	8	-3	-2	1.4,95	79
3	Jan/12	13	43.18	44.03	46.3(0.31)	47.16(0.42)	47.58(0.32)	47.68	2.3	10	48(0.1)	50	[10]	[24]	[0]	80	64	UT	0.1	HoldLong	(10)	11	9	-8	-17	1.5,92	79
4	Jan/12	12	43.18	44.03	46.16(0.3)	46.96(0.43)	47.43(0.28)	47.55	2.3	10	48(0.7)	50	[10]	[23]	[-2]	82	67	CR	0.1	OpenShort	(11)	9	-3	-5	-2	1.5,94	79
5	Jan/12	11	43.18	44.03	46.02(0.27)	46.76(0.43)	47.3(0.27)	47.59	2.3	10	48(2.8)	50	[9]	[22]	[-3]	90	135	CR	0.3	OpenShort	(10)	9	-14	-1	20	1.7,97	79

6	Jan/12	10	43.18	44.03	45.9(0.3)	46.56(0.46)	47.17(0.44)	47.8	2.4	10	45(5.4)	50	[10]	[29]	[19]	104	217	UT	0.7	HoldLong	(10)	15	34	1	20	2.2,99	79
7	Jan/12	9	43.18	44.03	45.76(0.21)	46.34(0.42)	46.96(0.49)	47.31	2.1	10	39(4.2)	50	[7]	[29]	[12]	97	248	UT	0.5	OpenLong?	(9)	16	28	-6	20	2,97	79
8	Jan/11	15	42.95	43.38	45.66(0.2)	46.15(0.29)	46.73(0.5)	46.9	2.5	7	35(-4.7)	50	[7]	[27]	[4]	92	193	UT	0.2	HoldLong?	(6)	17	1	-9	20	1.8,97	69
9	Jan/11	14	42.95	43.38	45.57(0.27)	46.02(0.3)	46.5(0.6)	46.89	2.5	7	40(2.2)	50	[9]	[31]	[3]	102	168	TP	0.6	OpenShort	(7)	20	-6	0	20	2.1,99	69
10	Jan/11	13	42.95	43.38	45.45(0.27)	45.88(0.37)	46.22(0.6)	46.98	2.5	7	38(5.4)	50	[9]	[32]	[14]	115	218	UT	1.3	HoldLong	(10)	20	17	11	20	2.6,100	69

11	Jan/11	12	42.95	43.38	45.33(0.2)	45.71(0.32)	45.94(0.47)	46.74	2.4	7	32(7)	50	[7]	[26]	[23]	118	227	UT	1.6	HoldLong	(8)	16	41	16	20	2.7,100	69
12	Jan/11	11	42.95	43.38	45.24(0.14)	45.56(0.26)	45.73(0.38)	46.16	2	7	25(3.2)	50	[5]	[22]	[15]	102	151	UT	1.1	HoldLong	(5)	13	30	9	20	2.3,94	69
13	Jan/11	10	42.95	43.38	45.18(0.11)	45.44(0.2)	45.56(0.05)	45.74	1.8	7	22(1)	50	[4]	[9]	[6]	82	19	UT	0.5	OpenLong	(3)	2	18	0	-4	1.6,92	69
14	Jan/11	9	42.95	43.38	45.13(0.1)	45.35(0.15)	45.54(-0.01)	45.49	1.6	7	21(-0.6)	35	[3]	[6]	[-3]	70	-24	CR	-0.1	HoldShort?	(3)	-0	-7	2	-9	1.1,92	69
15	Jan/8	15	42.78	42.83	45.08(0.17)	45.28(0.1)	45.54(0.14)	45.59	2.1	4	22(-8.9)	45	[6]	[10]	[-0]	76	-25	UT	0.1	HoldLong?	(4)	5	-4	-5	20	1.5,88	58

16	Jan/8	14	42.78	42.83	45(0.2)	45.23(0.1)	45.47(0.16)	45.65	2.2	4	31(-3.8)	50	[7]	[11]	[11]	81	-25	UT	0.4	HoldLong	(7)	5	24	-4	20	1.6,91	58
17	Jan/8	13	42.78	42.83	44.91(0.09)	45.23(0)	45.4(0.17)	45.32	1.9	4	34(0)	20	[3]	[9]	[-7]	64	41	CR	-0.2	HoldShort	(6)	6	-22	-3	13	0.9,91	58
18	Jan/8	12	42.78	42.83	44.87(0.13)	45.18(0.14)	45.33(0.37)	45.63	2.2	4	34(2.2)	45	[4]	[18]	[7]	92	133	UT	0.7	OpenLong	(4)	12	7	9	20	1.7,99	58
19	Jan/8	11	42.78	42.83	44.81(0.18)	45.12(0.24)	45.16(0.31)	45.53	2.1	4	32(-0.7)	50	[6]	[18]	[12]	92	56	UT	0.9	HoldLong	(4)	10	20	18	20	1.7,99	58
20	Jan/8	10	42.78	42.83	44.73(0.19)	45.01(0.13)	45.02(0.06)	45.25	1.9	4	33(-3.8)	50	[6]	[8]	[1]	72	-58	UT	0.5	OpenLong	(5)	2	-1	10	2	1.2,92	58

21	Jan/8	9	42.78	42.83	44.65(0.28)	44.95(0.06)	44.99(0.04)	45.27	1.9	4	37(-8.8)	50	[9]	[7]	[11]	65	-135	UT	0.6	OpenLong?	(6)	1	23	5	20	1.3,82	58
22	Jan/7	15	42.63	42.44	44.53(0.3)	44.92(0.02)	44.97(-0.14)	44.95	1.9	3	46(-17.7)	50	[10]	[1]	[2]	39	-253	UT	-0	OpenLong?	(8)	-5	9	-9	2	0.7,71	54
23	Jan/7	14	42.63	42.44	44.4(0.4)	44.92(0)	45.03(-0.1)	44.82	1.8	3	63(-20.3)	50	[13]	[3]	[-3]	41	-335	CR	-0.3	HoldShort	(10)	-3	0	-11	-13	0.6,76	54
24	Jan/7	13	42.63	42.44	44.22(0.38)	44.91(0.05)	45.07(0.14)	44.82	1.8	3	84(-14.3)	45	[12]	[11]	[-11]	49	-206	CR	-0.3	HoldShort	(14)	5	-20	-9	-20	0.6,84	54
25	Jan/7	12	42.63	42.44	44.05(0.41)	44.89(0.26)	45.01(0.23)	45.1	2.1	3	98(-8.2)	50	[13]	[18]	[-3]	67	-112	CR	0.1	HoldShort	(14)	8	-4	-1	-11	0.9,94	54

26	Jan/7	11	42.63	42.44	43.87(0.45)	44.77(0.3)	44.91(0.09)	45.16	2.1	3	106(-7.6)	50	[15]	[14]	[-3]	73	-138	CR	0.2	HoldShort	(15)	3	-8	4	-7	1,98	54
27	Jan/7	10	42.63	42.44	43.67(0.46)	44.64(0.19)	44.87(0.18)	45.27	2.2	3	114(-4.2)	50	[15]	[15]	[11]	75	-43	UT	0.3	HoldLong	(16)	6	18	1	20	1.2,95	54
28	Jan/7	9	42.63	42.44	43.47(0.41)	44.56(0.13)	44.79(0.1)	45.02	2	3	118(-1.2)	50	[13]	[11]	[16]	70	-26	UT	0.2	OpenLong?	(15)	3	39	-5	20	1.1,92	54
29	Jan/6	15	42.48	42.05	43.29(0.29)	44.5(0.12)	44.74(-0.05)	44.49	1.9	2	119(-16.2)	30	[10]	[5]	[-6]	60	-23	CR	-0.2	HoldShort?	(12)	-2	-9	-9	-20	0.8,90	56
30	Jan/6	14	42.48	42.05	43.16(0.38)	44.45(0.24)	44.76(0.27)	44.61	2	2	135(-1.7)	35	[12]	[18]	[-12]	72	28	CR	-0.1	HoldShort	(11)	9	-27	-4	-20	1,97	56

31	Jan/6	13	42.48	42.05	43(0.46)	44.34(0.47)	44.64(0.53)	44.98	2.4	2	137(2.1)	50	[15]	[31]	[3]	85	132	UT	0.2	OpenLong	(15)	17	9	2	-2	1.4,100	56
32	Jan/6	12	42.48	42.05	42.8(0.44)	44.13(0.56)	44.4(0.17)	44.86	2.3	2	135(3.2)	50	[14]	[21]	[3]	88	82	UT	0.3	OpenLong	(14)	6	5	5	7	1.5,100	56
33	Jan/6	11	42.48	42.05	42.61(0.43)	43.88(0.78)	44.32(0.13)	44.79	2.2	2	132(5.4)	50	[14]	[23]	[4]	85	109	UT	0.3	OpenLong	(15)	4	15	2	-20	1.6,95	56
34	Jan/6	10	42.48	42.05	42.43(0.39)	43.54(0.75)	44.26(0.29)	44.58	2	2	126(7.2)	50	[13]	[27]	[14]	78	195	UT	0.2	OpenLong	(14)	10	44	-8	11	1.6,88	56
35	Jan/6	9	42.48	42.05	42.26(0.29)	43.22(0.58)	44.13(0.18)	43.98	1.4	2	119(4.9)	50	[10]	[20]	[1]	73	165	UT	-0.1	OpenLong?	(11)	6	13	-14	-7	1.4,88	56

36	Jan/5	15	42.29	41.75	42.14(0.28)	42.97(0.61)	44.05(0.42)	43.81	1.6	-1	114(-8.6)	15	[9]	[27]	[-17]	78	222	CR	-0.2	OpenShort?	(10)	14	-48	-13	11	1.4,93	57
37	Jan/5	14	42.29	41.75	42.02(0.34)	42.71(0.78)	43.86(0.96)	44.47	2.3	-1	123(15.7)	50	[11]	[48]	[9]	103	479	UT	0.5	HoldLong	(12)	31	0	-9	20	2.1,100	57
38	Jan/5	13	42.29	41.75	41.88(0.34)	42.38(0.7)	43.44(1.45)	44.47	2.3	-1	107(21.2)	50	[11]	[62]	[29]	115	644	UT	1	HoldLong	(12)	47	40	3	20	2.6,100	57
39	Jan/5	12	42.29	41.75	41.74(0.27)	42.08(0.48)	42.82(1.22)	43.93	1.8	-1	86(19.1)	50	[9]	[51]	[27]	118	557	UT	1.4	HoldLong	(10)	40	25	15	20	2.7,100	57
40	Jan/5	11	42.29	41.75	41.63(0.22)	41.88(0.56)	42.3(0.99)	43.59	1.4	-1	67(20.2)	50	[7]	[44]	[40]	130	498	UT	2.1	HoldLong	(8)	32	55	49	20	3.2,100	57

41	Jan/5	10	42.29	41.75	41.54(0.11)	41.65(0.42)	41.89(0.82)	42.87	0.6	-1	47(11.1)	35	[4]	[35]	[31]	107	415	UT	2.3	HoldLong	(4)	27	39	45	20	3.1,79	57
42	Jan/5	9	42.29	41.75	41.5(0.04)	41.48(0.32)	41.55(0.56)	42.36	0.1	-1	35(3)	25	[1]	[25]	[37]	72	311	UT	2.5	OpenLong?	(2)	18	79	31	20	2.6,57	57
43	Jan/4	15	42.2	41.64	41.48(-0.08)	41.35(0.08)	41.32(-0.07)	41.36	-0.9	-3	32(-0.7)	-30	[-3]	[-3]	[2]	-18	31	DP	0.1	OpenShort?	(-3)	-2	1	11	-5	-0.4,42	35
44	Jan/4	14	42.2	41.64	41.51(-0.01)	41.32(0.02)	41.35(-0.26)	41.35	-0.9	-3	33(0.1)	-30	[-0]	[-9]	[-4]	-28	-98	DT	0	OpenShort	(-2)	-9	-12	0	0	-0.5,35	35
45	Jan/4	13	42.2	41.64	41.51(0.02)	41.31(0.01)	41.46(0.12)	41.5	-0.7	-3	33(-0.5)	10	[1]	[3]	[10]	-22	9	RG	0.1	Wait	(0)	4	25	-6	20	-0,28	35

46	Jan/4	12	42.2	41.64	41.5(-0.03)	41.3(-0.09)	41.41(0.02)	41.19	-1.1	-3	34(0.6)	-20	[-1]	[-2]	[-4]	-50	-33	DT	-0.7	OpenShort	(0)	1	-1	-22	-7	-1,25	35
47	Jan/4	11	42.2	41.64	41.51(-0.04)	41.34(-0.09)	41.4(0.07)	41.2	-1.1	-3	33(0.9)	-20	[-1]	[-0]	[-6]	-29	-12	DT	-0.6	OpenShort	(-1)	2	-25	12	2	-1,46	35
48	Jan/4	10	42.2	41.64	41.53(-0.01)	41.38(-0.03)	41.37(0.2)	41.51	-0.7	-3	32(0)	-25	[-0]	[5]	[-8]	-5	61	RG	0.5	Wait	(0)	7	-30	-2	20	-0.1,48	35
49	Jan/4	9	42.2	41.64	41.53(0.01)	41.39(0.05)	41.29(0.3)	41.89	-0.3	-3	32(0.8)	20	[0]	[10]	[23]	15	157	UT	2	OpenLong?	(2)	10	50	5	20	1.2,35	35
50	Dec/31	15	42.15	41.83	41.52(-0.09)	41.37(-0.14)	41.17(-0.07)	41.26	-0.9	-2	31(1.3)	-20	[-3]	[-7]	[1]	-64	13	DP	0.3	OpenShort?	(-2)	-2	9	-21	15	-0.9,9	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI