XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $38.1300 One month high (close): $44.0100

XOM Daily Change: 1.29% Daily StdDev 3.06% XOM EMA_5_Trend: -0.92% 10Minute StdDev: $0.2319

Latest Price : $41.77(1.29%)

Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0

Sample size 40 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	41.73	42.75	41.8(0.06)	41.88(0.01)	42.02(-0.09)	41.87	0.1	5	13(-1.2)	25	[2]	[-3]	[-5]	25	-63	DR	-0.7	OpenShort?	(1)	-3	-6	-12	-9	0.3,67	60
Daily Trend: % Up Forces: 41.88(hourly_sma_10 0.02%) Down Forces: 41.73(daily_ema_20 -0.33%) Support Levels: 41.8(weak_hourly_sma_20 -0.17%) Resistance Levels: 42.75(daily_ema_10 2.1%)

2	Dec/23	14	41.73	42.75	41.78(-0.07)	41.88(0.06)	42.06(0.01)	41.95	0.1	5	14(-4)	5	[-2]	[0]	[-3]	42	114	RG	-0.5	Wait	(2)	0	-4	-10	5	0.7,74	60
3	Dec/23	13	41.73	42.75	41.81(-0.07)	41.85(0.06)	42.06(0.31)	42	0.2	5	18(-2.5)	20	[-2]	[10]	[1]	53	198	UR	-0.2	SmallShort	(-2)	10	-5	9	7	0.7,85	60
4	Dec/23	12	41.73	42.75	41.84(-0.08)	41.83(0.12)	41.93(0.2)	42.06	0.2	5	20(-3.3)	15	[-3]	[7]	[1]	61	179	UR	0.4	SmallShort	(-2)	7	-12	23	10	0.7,93	60
5	Dec/23	11	41.73	42.75	41.87(-0.12)	41.78(0.08)	41.85(0.25)	42.22	0.3	5	24(-5.2)	25	[-4]	[8]	[17]	73	265	UR	1	SmallShort	(-2)	8	12	45	20	0.9,100	60

6	Dec/23	10	41.73	42.75	41.92(-0.12)	41.75(0.04)	41.75(0.14)	42.06	0.2	5	29(-3.9)	25	[-4]	[4]	[10]	25	187	UR	0.7	SmallShort	(-4)	5	8	24	20	0.3,67	60
7	Dec/23	9	41.73	42.75	41.97(-0.16)	41.74(0.07)	41.69(0.09)	41.95	0.1	5	33(-4.1)	25	[-5]	[2]	[18]	-9	182	UR	0.5	SmallShort?	(-5)	3	45	11	19	-0,41	60
8	Dec/22	15	41.74	42.86	42.04(-0.23)	41.71(-0.02)	41.65(-0.17)	41.38	-0.2	6	37(-3)	-25	[-8]	[-8]	[-11]	-61	28	DT	-0.4	OpenShort?	(-8)	-6	-19	-6	-20	-1.1,17	59
9	Dec/22	14	41.74	42.86	42.14(-0.23)	41.72(-0.01)	41.72(0.02)	41.63	-0.1	6	40(-3.7)	-5	[-8]	[-2]	[-3]	-46	117	RG	-0.1	Wait	(-8)	1	-8	2	-14	-0.8,24	59
10	Dec/22	13	41.74	42.86	42.24(-0.22)	41.73(0.02)	41.71(-0.09)	41.73	-0	6	44(-3.4)	-0	[-7]	[-5]	[-1]	-43	77	RG	0	Wait	(-7)	-3	-5	5	0	-0.7,25	59

11	Dec/22	12	41.74	42.86	42.33(-0.24)	41.72(0.1)	41.75(-0.07)	41.79	0	6	47(-2.9)	-0	[-8]	[-3]	[1]	-44	92	RG	0.1	Wait	(-8)	-2	3	5	-14	-0.7,24	59
12	Dec/22	11	41.74	42.86	42.43(-0.23)	41.68(-0.21)	41.78(0.03)	41.75	0	6	50(-1.7)	10	[-8]	[-5]	[6]	-53	80	RG	-0	Wait	(-8)	1	3	0	20	-0.8,17	59
13	Dec/22	10	41.74	42.86	42.53(-0.23)	41.77(-0.2)	41.77(0.12)	41.71	-0	6	52(-0.8)	10	[-8]	[-2]	[6]	-57	72	RG	-0.1	Wait	(-8)	4	10	1	20	-1,18	59
14	Dec/22	9	41.74	42.86	42.63(-0.24)	41.85(-0.29)	41.72(-0.05)	41.58	-0.1	6	52(0.5)	-5	[-8]	[-9]	[-7]	-60	-22	RG	-0.2	Wait?	(-8)	-2	-26	5	12	-1.2,20	59
15	Dec/21	15	41.66	42.99	42.73(-0.21)	41.97(-0.29)	41.74(0.11)	41.92	0.2	10	52(2.2)	35	[-7]	[-2]	[6]	-53	47	RG	0.2	Wait?	(-7)	4	-1	11	20	-1,22	68

16	Dec/21	14	41.66	42.99	42.82(-0.23)	42.09(-0.28)	41.69(0.27)	41.93	0.2	10	50(-0.2)	40	[-7]	[3]	[10]	-60	86	UR	0.3	SmallShort	(-8)	9	19	10	20	-1,15	68
17	Dec/21	13	41.66	42.99	42.92(-0.25)	42.21(-0.36)	41.58(-0.44)	41.69	0	10	50(1.3)	25	[-8]	[-21]	[7]	-74	-148	RG	0.1	Wait	(-8)	-14	17	8	2	-1.4,11	68
18	Dec/21	12	41.66	42.99	43.03(-0.28)	42.36(-0.46)	41.77(-0.51)	41.48	-0.1	10	49(3.4)	-10	[-9]	[-25]	[-8]	-87	-206	DT	-0.3	OpenShort	(-10)	-17	-16	14	-20	-1.9,11	68
19	Dec/21	11	41.66	42.99	43.15(-0.27)	42.56(-0.44)	41.98(-0.52)	41.68	0	10	45(3.4)	0	[-9]	[-25]	[-3]	-89	-201	RG	-0.4	Wait	(-9)	-17	0	3	-20	-1.9,9	68
20	Dec/21	10	41.66	42.99	43.27(-0.21)	42.75(-0.46)	42.2(-0.69)	41.68	0	10	42(5.6)	15	[-7]	[-30]	[3]	-99	-333	BT	-0.7	OpenLong	(-9)	-22	25	3	-20	-2.2,6	68

21	Dec/21	9	41.66	42.99	43.36(-0.22)	42.95(-0.55)	42.49(-0.82)	41.36	-0.2	10	36(11.7)	-10	[-7]	[-36]	[-45]	-129	-445	DT	-1.8	HoldShort?	(-9)	-27	-97	-9	-20	-3.2,1	68
22	Dec/18	15	41.43	42.92	43.46(-0.05)	43.19(-0.24)	42.84(-0.28)	42.63	0.6	11	24(5.3)	40	[-2]	[-12]	[-3]	-98	-212	BT	-0.5	OpenLong?	(-2)	-9	5	-7	-20	-2,2	73
23	Dec/18	14	41.43	42.92	43.48(-0.05)	43.29(-0.26)	42.96(-0.39)	42.57	0.6	11	19(2.1)	20	[-2]	[-16]	[-12]	-108	-259	RG	-1	SmallLong	(-2)	-13	-14	-11	-20	-2.4,2	73
24	Dec/18	13	41.43	42.92	43.5(-0.04)	43.4(-0.21)	43.13(-0.38)	42.76	0.7	11	17(1.4)	10	[-1]	[-15]	[-18]	-103	-225	RG	-1.1	SmallLong	(-1)	-12	-29	-22	-20	-2.2,2	73
25	Dec/18	12	41.43	42.92	43.52(0.03)	43.49(-0.13)	43.3(-0.24)	43.15	0.9	11	16(-0.8)	50	[1]	[-8]	[-5]	-78	-179	DR	-0.5	HoldShort	(0)	-8	5	-25	-20	-1.2,2	73

26	Dec/18	11	41.43	42.92	43.51(0.05)	43.55(-0.18)	43.4(-0.31)	43.09	0.8	11	16(-1.9)	40	[2]	[-11]	[-12]	-74	-226	DR	-1	OpenShort	(1)	-10	-11	-34	-20	-1.3,9	73
27	Dec/18	10	41.43	42.92	43.49(0.1)	43.63(-0.14)	43.53(-0.22)	43.24	0.9	11	18(-3.2)	40	[3]	[-7]	[-11]	-38	-214	DR	-0.8	OpenShort	(2)	-7	-12	-27	-20	-0.7,30	73
28	Dec/18	9	41.43	42.92	43.45(0.14)	43.69(-0.13)	43.62(-0.14)	43.4	1	11	22(-3.6)	50	[5]	[-4]	[-10]	-2	-182	DR	-0.5	OpenShort?	(4)	-5	-15	-17	-20	-0.1,51	73
29	Dec/17	15	41.18	42.83	43.39(0.12)	43.74(-0.1)	43.68(-0.02)	43.6	1.1	14	25(0.3)	50	[4]	[1]	[-4]	27	-76	CR	-0.2	HoldShort?	(5)	-1	-7	-8	-9	0.4,67	63
30	Dec/17	14	41.18	42.83	43.34(0.17)	43.78(0.02)	43.68(-0)	43.69	1.2	14	25(-1.7)	50	[6]	[4]	[-3]	44	-89	CR	0	HoldShort	(5)	-0	-4	-3	-11	0.7,76	63

31	Dec/17	13	41.18	42.83	43.27(0.15)	43.77(0.11)	43.69(-0.07)	43.74	1.2	14	27(-0.8)	50	[5]	[3]	[-2]	49	-56	CR	0.1	HoldShort	(6)	-2	3	-4	-20	0.8,79	63
32	Dec/17	12	41.18	42.83	43.2(0.12)	43.72(0.11)	43.72(-0.09)	43.7	1.2	14	27(-0.1)	50	[4]	[2]	[-4]	51	-22	CR	-0	HoldShort	(5)	-3	2	-6	-20	0.9,78	63
33	Dec/17	11	41.18	42.83	43.15(0.13)	43.67(0.15)	43.76(-0.11)	43.68	1.2	14	27(0)	50	[4]	[3]	[-3]	53	-37	CR	-0.1	HoldShort	(5)	-4	2	-10	-20	0.9,80	63
34	Dec/17	10	41.18	42.83	43.09(0.1)	43.6(0.13)	43.81(-0.15)	43.65	1.2	14	27(0.4)	50	[3]	[1]	[-4]	61	-6	CR	-0.3	HoldShort	(5)	-5	-3	-8	-20	1,86	63
35	Dec/17	9	41.18	42.83	43.05(0.04)	43.54(0.16)	43.87(0.04)	43.69	1.2	14	27(0.6)	40	[1]	[7]	[-7]	69	119	CR	-0.3	HoldShort?	(4)	1	-15	-7	-9	1.1,91	63

36	Dec/16	15	40.87	42.52	43.03(-0.02)	43.47(0.28)	43.85(0.28)	43.89	1.4	13	26(0.5)	50	[-1]	[16]	[0]	84	289	RG	0.1	Wait?	(2)	9	0	-2	5	1.5,96	60
37	Dec/16	14	40.87	42.52	43.04(0.02)	43.35(0.34)	43.73(0.33)	43.89	1.4	13	26(0.5)	50	[1]	[19]	[2]	86	265	UT	0.3	HoldLong	(0)	11	-4	9	20	1.5,98	60
38	Dec/16	13	40.87	42.52	43.03(0.03)	43.2(0.38)	43.59(0.44)	43.94	1.4	13	25(0.9)	50	[1]	[23]	[6]	89	290	UT	0.6	HoldLong	(1)	14	-3	21	20	1.6,99	60
39	Dec/16	12	40.87	42.52	43.02(0.06)	43.04(0.35)	43.4(0.43)	43.98	1.4	13	25(1.4)	50	[2]	[23]	[20]	91	269	UT	1.1	OpenLong	(1)	14	29	25	20	1.8,96	60
40	Dec/16	11	40.87	42.52	42.99(0.02)	42.89(0.29)	43.21(0.29)	43.59	1.2	13	23(0.5)	50	[1]	[17]	[17]	60	196	UT	0.7	OpenLong	(1)	9	26	23	20	1.2,80	60

41	Dec/16	10	40.87	42.52	42.98(-0.03)	42.76(0.18)	43.08(0.26)	43.25	1.1	13	23(-0.3)	50	[-1]	[14]	[7]	27	156	UR	0.3	SmallShort	(-1)	8	5	14	20	0.5,64	60
42	Dec/16	9	40.87	42.52	42.99(-0.06)	42.68(0.13)	42.97(0.35)	43.18	1	13	23(-0.8)	50	[-2]	[16]	[12]	16	185	UR	0.4	SmallShort?	(-1)	11	14	16	20	0.4,56	60
43	Dec/15	15	40.62	42.15	43.01(-0.08)	42.62(0.09)	42.82(0.34)	42.99	1.1	13	24(-1.4)	50	[-3]	[15]	[4]	-9	166	UR	0.3	SmallShort?	(-3)	11	-5	17	20	-0,41	53
44	Dec/15	14	40.62	42.15	43.04(-0.1)	42.58(0.07)	42.67(0.24)	43.06	1.1	13	25(-1.4)	50	[-3]	[11]	[11]	-15	157	UR	0.7	SmallShort	(-2)	8	9	20	20	0,35	53
45	Dec/15	13	40.62	42.15	43.08(-0.09)	42.55(-0.1)	42.57(0.3)	42.94	1.1	13	27(-0.5)	50	[-3]	[10]	[17]	-31	133	UR	0.6	SmallShort	(-4)	10	20	19	20	-0.2,24	53

46	Dec/15	12	40.62	42.15	43.12(-0.11)	42.59(-0.33)	42.44(0.1)	42.67	1	13	27(-0.1)	50	[-4]	[0]	[14]	-59	32	UR	0.4	SmallShort	(-4)	3	18	7	20	-0.8,11	53
47	Dec/15	11	40.62	42.15	43.17(-0.17)	42.73(-0.3)	42.4(-0.07)	42.44	0.8	13	27(0.1)	40	[-5]	[-5]	[7]	-76	-19	RG	0.1	Wait	(-5)	-2	14	7	10	-1.3,7	53
48	Dec/15	10	40.62	42.15	43.24(-0.23)	42.86(-0.32)	42.43(-0.14)	42.26	0.8	13	27(0.4)	-10	[-7]	[-8]	[-15]	-89	-39	DT	-0.3	HoldShort	(-6)	-5	-20	-30	-20	-1.7,4	53
49	Dec/15	9	40.62	42.15	43.34(-0.18)	43(-0.22)	42.49(-0.09)	42.53	0.9	13	27(0.3)	25	[-6]	[-5]	[-1]	-81	-33	RG	0.1	Wait?	(-7)	-3	16	-27	-20	-1.4,4	53
50	Dec/14	15	40.37	41.72	43.42(-0.11)	43.09(-0.25)	42.53(-0.5)	42.32	0.9	13	26(2.5)	5	[-4]	[-18]	[-15]	-97	-265	RG	-0.4	Wait?	(-8)	-16	-9	-32	-20	-1.9,1	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI