XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $38.1300 One month high (close): $44.0100

XOM Daily Change: -1.69% Daily StdDev 3.08% XOM EMA_5_Trend: -0.84% 10Minute StdDev: $0.6377

Latest Price : $41.24(-1.69%)

Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	15	41.74	42.86	42.04(-0.23)	41.71(-0.02)	41.65(-0.17)	41.38	-0.2	6	37(-3)	-25	[-8]	[-8]	[-11]	-61	29	DT	-0.4	OpenShort?	(-8)	-6	-19	-6	-20	-1.1,17	59
Daily Trend: % Up Forces: 41.74(daily_ema_20 0.87%) Down Forces: Support Levels: Resistance Levels: 41.71(hourly_sma_10 0.8%) 42.04(hourly_sma_20 1.59%) 42.86(weak_daily_ema_10 3.58%)

2	Dec/22	14	41.74	42.86	42.14(-0.23)	41.72(-0.01)	41.72(0.02)	41.63	-0.1	6	40(-3.7)	-5	[-8]	[-2]	[-3]	-46	119	RG	-0.1	Wait	(-8)	1	-8	2	-14	-0.8,24	59
3	Dec/22	13	41.74	42.86	42.24(-0.22)	41.73(0.02)	41.71(-0.09)	41.73	-0	6	44(-3.4)	-0	[-7]	[-5]	[-1]	-43	78	RG	0	Wait	(-7)	-3	-5	5	0	-0.7,25	59
4	Dec/22	12	41.74	42.86	42.33(-0.24)	41.72(0.1)	41.75(-0.07)	41.79	0	6	47(-2.9)	-0	[-8]	[-3]	[1]	-44	93	RG	0.1	Wait	(-8)	-2	3	5	-14	-0.7,24	59
5	Dec/22	11	41.74	42.86	42.43(-0.23)	41.68(-0.21)	41.78(0.03)	41.75	0	6	50(-1.7)	10	[-8]	[-5]	[6]	-53	82	RG	-0	Wait	(-8)	1	3	0	20	-0.8,17	59

6	Dec/22	10	41.74	42.86	42.53(-0.23)	41.77(-0.2)	41.77(0.12)	41.71	-0	6	52(-0.8)	10	[-8]	[-2]	[6]	-57	73	RG	-0.1	Wait	(-7)	4	10	1	20	-1,18	59
7	Dec/22	9	41.74	42.86	42.63(-0.24)	41.85(-0.29)	41.72(-0.05)	41.58	-0.1	6	52(0.5)	-5	[-8]	[-9]	[-7]	-60	-20	RG	-0.2	Wait?	(-8)	-2	-26	5	12	-1.2,20	59
8	Dec/21	15	41.66	42.99	42.73(-0.21)	41.97(-0.29)	41.74(0.11)	41.92	0.2	10	52(2.2)	35	[-7]	[-2]	[6]	-53	49	RG	0.2	Wait?	(-7)	4	-1	11	20	-1,22	68
9	Dec/21	14	41.66	42.99	42.82(-0.23)	42.09(-0.28)	41.69(0.27)	41.93	0.2	10	50(-0.2)	40	[-7]	[3]	[10]	-60	88	UR	0.3	SmallShort	(-7)	9	19	10	20	-1,15	68
10	Dec/21	13	41.66	42.99	42.92(-0.25)	42.21(-0.36)	41.58(-0.44)	41.69	0	10	50(1.3)	25	[-8]	[-21]	[7]	-74	-147	RG	0.1	Wait	(-8)	-14	16	8	2	-1.4,11	68

11	Dec/21	12	41.66	42.99	43.03(-0.28)	42.36(-0.46)	41.77(-0.51)	41.48	-0.1	10	49(3.4)	-10	[-9]	[-25]	[-8]	-87	-205	DT	-0.3	OpenShort	(-10)	-17	-15	14	-20	-1.9,11	68
12	Dec/21	11	41.66	42.99	43.15(-0.27)	42.56(-0.44)	41.98(-0.52)	41.68	0	10	45(3.4)	0	[-9]	[-25]	[-3]	-89	-201	RG	-0.4	Wait	(-9)	-17	0	3	-20	-1.9,9	68
13	Dec/21	10	41.66	42.99	43.27(-0.21)	42.75(-0.46)	42.2(-0.69)	41.68	0	10	42(5.6)	15	[-7]	[-30]	[3]	-99	-333	BT	-0.7	OpenLong	(-9)	-22	25	3	-20	-2.2,6	68
14	Dec/21	9	41.66	42.99	43.36(-0.22)	42.95(-0.55)	42.49(-0.82)	41.36	-0.2	10	36(11.7)	-10	[-7]	[-36]	[-45]	-129	-445	DT	-1.8	HoldShort?	(-9)	-27	-96	-9	-20	-3.2,1	68
15	Dec/18	15	41.43	42.92	43.46(-0.05)	43.19(-0.24)	42.84(-0.28)	42.63	0.6	11	24(5.3)	40	[-2]	[-12]	[-3]	-98	-212	BT	-0.5	OpenLong?	(-2)	-9	5	-7	-20	-2,2	73

16	Dec/18	14	41.43	42.92	43.48(-0.05)	43.29(-0.26)	42.96(-0.39)	42.57	0.6	11	19(2.1)	20	[-2]	[-16]	[-12]	-108	-259	RG	-1	SmallLong	(-2)	-13	-14	-11	-20	-2.4,2	73
17	Dec/18	13	41.43	42.92	43.5(-0.04)	43.4(-0.21)	43.13(-0.38)	42.76	0.7	11	17(1.4)	10	[-1]	[-15]	[-18]	-103	-226	RG	-1.1	SmallLong	(-1)	-12	-29	-22	-20	-2.2,2	73
18	Dec/18	12	41.43	42.92	43.52(0.03)	43.49(-0.13)	43.3(-0.24)	43.15	0.9	11	16(-0.8)	50	[1]	[-8]	[-5]	-78	-180	DR	-0.5	HoldShort	(0)	-8	5	-25	-20	-1.2,2	73
19	Dec/18	11	41.43	42.92	43.51(0.05)	43.55(-0.18)	43.4(-0.31)	43.09	0.8	11	16(-1.9)	40	[2]	[-11]	[-12]	-74	-227	DR	-1	OpenShort	(1)	-10	-11	-34	-20	-1.3,9	73
20	Dec/18	10	41.43	42.92	43.49(0.1)	43.63(-0.14)	43.53(-0.22)	43.24	0.9	11	18(-3.2)	40	[3]	[-7]	[-11]	-38	-215	DR	-0.8	OpenShort	(2)	-7	-12	-27	-20	-0.7,30	73

21	Dec/18	9	41.43	42.92	43.45(0.14)	43.69(-0.13)	43.62(-0.14)	43.4	1	11	22(-3.6)	50	[5]	[-4]	[-10]	-2	-184	DR	-0.5	OpenShort?	(4)	-5	-15	-17	-20	-0.1,51	73
22	Dec/17	15	41.18	42.83	43.39(0.12)	43.74(-0.1)	43.68(-0.02)	43.6	1.1	14	25(0.3)	50	[4]	[1]	[-4]	27	-77	CR	-0.2	HoldShort?	(5)	-1	-7	-8	-9	0.4,67	63
23	Dec/17	14	41.18	42.83	43.34(0.17)	43.78(0.02)	43.68(-0)	43.69	1.2	14	25(-1.7)	50	[6]	[4]	[-3]	44	-91	CR	0	HoldShort	(5)	-0	-4	-3	-11	0.7,76	63
24	Dec/17	13	41.18	42.83	43.27(0.15)	43.77(0.11)	43.69(-0.07)	43.74	1.2	14	27(-0.8)	50	[5]	[3]	[-2]	49	-57	CR	0.1	HoldShort	(6)	-2	3	-4	-20	0.8,79	63
25	Dec/17	12	41.18	42.83	43.2(0.12)	43.72(0.11)	43.72(-0.09)	43.7	1.2	14	27(-0.1)	50	[4]	[2]	[-4]	51	-23	CR	-0	HoldShort	(5)	-3	2	-6	-20	0.9,78	63

26	Dec/17	11	41.18	42.83	43.15(0.13)	43.67(0.15)	43.76(-0.11)	43.68	1.2	14	27(0)	50	[4]	[3]	[-3]	53	-38	CR	-0.1	HoldShort	(5)	-4	2	-10	-20	0.9,80	63
27	Dec/17	10	41.18	42.83	43.09(0.1)	43.6(0.13)	43.81(-0.15)	43.65	1.2	14	27(0.4)	50	[3]	[1]	[-4]	61	-7	CR	-0.3	HoldShort	(5)	-5	-3	-8	-20	1,86	63
28	Dec/17	9	41.18	42.83	43.05(0.04)	43.54(0.16)	43.87(0.04)	43.69	1.2	14	27(0.6)	40	[1]	[7]	[-7]	69	119	CR	-0.3	HoldShort?	(4)	1	-15	-7	-9	1.1,91	63
29	Dec/16	15	40.87	42.52	43.03(-0.02)	43.47(0.28)	43.85(0.28)	43.89	1.4	13	26(0.5)	50	[-1]	[16]	[0]	84	290	RG	0.1	Wait?	(2)	9	0	-2	5	1.5,96	60
30	Dec/16	14	40.87	42.52	43.04(0.02)	43.35(0.34)	43.73(0.33)	43.89	1.4	13	26(0.5)	50	[1]	[19]	[2]	86	265	UT	0.3	HoldLong	(0)	11	-4	9	20	1.5,98	60

31	Dec/16	13	40.87	42.52	43.03(0.03)	43.2(0.38)	43.59(0.44)	43.94	1.4	13	25(0.9)	50	[1]	[23]	[6]	89	290	UT	0.6	HoldLong	(1)	14	-3	21	20	1.6,99	60
32	Dec/16	12	40.87	42.52	43.02(0.06)	43.04(0.35)	43.4(0.43)	43.98	1.4	13	25(1.4)	50	[2]	[23]	[20]	91	270	UT	1.1	OpenLong	(1)	14	29	25	20	1.8,96	60
33	Dec/16	11	40.87	42.52	42.99(0.02)	42.89(0.29)	43.21(0.29)	43.59	1.2	13	23(0.5)	50	[1]	[17]	[17]	60	196	UT	0.7	OpenLong	(1)	9	25	23	20	1.2,80	60
34	Dec/16	10	40.87	42.52	42.98(-0.03)	42.76(0.18)	43.08(0.26)	43.25	1.1	13	23(-0.3)	50	[-1]	[14]	[7]	27	156	UR	0.3	SmallShort	(-1)	8	5	14	20	0.5,64	60
35	Dec/16	9	40.87	42.52	42.99(-0.06)	42.68(0.13)	42.97(0.35)	43.18	1	13	23(-0.8)	50	[-2]	[16]	[12]	16	186	UR	0.4	SmallShort?	(-1)	11	14	16	20	0.4,56	60

36	Dec/15	15	40.62	42.15	43.01(-0.08)	42.62(0.09)	42.82(0.34)	42.99	1.1	13	24(-1.4)	50	[-3]	[15]	[4]	-9	167	UR	0.3	SmallShort?	(-3)	11	-5	17	20	-0,41	53
37	Dec/15	14	40.62	42.15	43.04(-0.1)	42.58(0.07)	42.67(0.24)	43.06	1.1	13	25(-1.4)	50	[-3]	[11]	[11]	-15	158	UR	0.7	SmallShort	(-2)	8	9	20	20	0,35	53
38	Dec/15	13	40.62	42.15	43.08(-0.09)	42.55(-0.1)	42.57(0.3)	42.94	1.1	13	27(-0.5)	50	[-3]	[10]	[17]	-31	134	UR	0.6	SmallShort	(-4)	10	20	19	20	-0.2,24	53
39	Dec/15	12	40.62	42.15	43.12(-0.11)	42.59(-0.33)	42.44(0.1)	42.67	1	13	27(-0.1)	50	[-4]	[0]	[14]	-59	33	UR	0.4	SmallShort	(-4)	3	17	7	20	-0.8,11	53
40	Dec/15	11	40.62	42.15	43.17(-0.17)	42.73(-0.3)	42.4(-0.07)	42.44	0.8	13	27(0.1)	40	[-5]	[-5]	[7]	-76	-18	RG	0.1	Wait	(-5)	-2	14	7	10	-1.3,7	53

41	Dec/15	10	40.62	42.15	43.24(-0.23)	42.86(-0.32)	42.43(-0.14)	42.26	0.8	13	27(0.4)	0	[-7]	[-8]	[-9]	-89	-38	RG	-0.3	Wait	(-6)	-5	-20	3	-20	-1.7,4	53
42	Dec/15	9	40.62	42.15	43.34(-0.18)	43(-0.22)	42.49(-0.09)	42.53	0.9	13	27(0.3)	35	[-6]	[-5]	[4]	-81	-32	RG	0.1	Wait?	(-7)	-3	16	5	-20	-1.4,4	53
43	Dec/14	15	40.37	41.72	43.42(-0.11)	43.09(-0.25)	42.53(-0.5)	42.32	0.9	13	26(2.5)	15	[-4]	[-18]	[-9]	-97	-265	RG	-0.4	Wait?	(-7)	-16	-9	1	-20	-1.9,1	60
44	Dec/14	14	40.37	41.72	43.47(-0.04)	43.2(-0.23)	42.74(-0.75)	42.44	1	13	24(1.5)	15	[-1]	[-25]	[-11]	-99	-386	RG	-0.6	Wait	(-3)	-24	-11	-11	-20	-2,1	60
45	Dec/14	13	40.37	41.72	43.49(-0.01)	43.3(-0.24)	43.06(-0.52)	42.59	1	13	22(0.6)	30	[-0]	[-18]	[-10]	-97	-331	RG	-1	SmallLong	(-1)	-17	2	-29	-20	-1.9,1	60

46	Dec/14	12	40.37	41.72	43.49(-0.05)	43.4(-0.24)	43.29(-0.49)	42.57	1	13	22(1.5)	10	[-2]	[-17]	[-19]	-99	-281	RG	-1.6	SmallLong	(-1)	-16	-11	-49	-20	-2,1	60
47	Dec/14	11	40.37	41.72	43.51(-0.08)	43.5(-0.28)	43.5(-0.36)	42.72	1.1	13	20(1.9)	-0	[-3]	[-14]	[-27]	-67	-189	RG	-1.8	SmallLong	(-2)	-12	-51	-28	-20	-1.8,28	60
48	Dec/14	10	40.37	41.72	43.55(0.08)	43.62(-0.05)	43.66(0.02)	43.4	1.4	13	18(-1.6)	35	[3]	[3]	[-19]	-11	-108	CR	-0.7	HoldShort	(1)	1	-46	-4	-20	-0.4,49	60
49	Dec/14	9	40.37	41.72	43.52(0.1)	43.64(0.08)	43.65(0.25)	44.03	1.7	13	20(0.6)	50	[3]	[13]	[14]	48	83	UT	0.9	OpenLong?	(5)	8	23	16	20	1.2,68	60
50	Dec/11	15	40.07	41.34	43.48(0.08)	43.6(-0.06)	43.54(0.04)	43.72	1.6	14	19(1)	50	[3]	[4]	[5]	18	-11	UT	0.4	OpenLong?	(2)	1	5	6	20	0.6,53	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI